Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 8 AM $0.00905
+0.25%
$877,994 $1,561
Jul 9, 7 AM $0.00903
+0.05%
$875,822 $2,339
Jul 9, 6 AM $0.00902
+0.11%
$875,391 $2,284
Jul 9, 5 AM $0.00901
+0.09%
$874,459 $2,230
Jul 9, 4 AM $0.00901
+0.04%
$873,652 $2,204
Jul 9, 3 AM $0.009
+0.08%
$873,301 $2,156
Jul 9, 2 AM $0.00899
+0.51%
$872,636 $2,132
Jul 9, 1 AM $0.00895
-0.15%
$868,211 $4,437
Jul 9, 12 AM $0.00896
-0.04%
$869,476 $4,973
Jul 8, 11 PM $0.00897
-0.29%
$869,808 $4,971
Jul 8, 10 PM $0.00899
+0.21%
$872,290 $4,990
Jul 8, 9 PM $0.00897
+0.10%
$870,466 $4,979
Jul 8, 8 PM $0.00896
-0.14%
$869,566 $4,966
Jul 8, 7 PM $0.00898
+0.02%
$870,813 $4,977
Jul 8, 6 PM $0.00897
-0.15%
$870,652 $4,972
Jul 8, 5 PM $0.00899
+0.16%
$871,956 $4,977
Jul 8, 4 PM $0.00897
+0.18%
$870,580 $4,973
Jul 8, 3 PM $0.00896
-0.26%
$868,996 $5,037
Jul 8, 2 PM $0.00898
-0.15%
$871,247 $5,051
Jul 8, 1 PM $0.00899
+1.61%
$872,567 $5,059
Jul 8, 12 PM $0.00885
-0.15%
$858,761 $4,825
Jul 8, 11 AM $0.00887
+0.28%
$860,061 $4,895
Jul 8, 10 AM $0.00884
-1.91%
$857,644 $4,964
Jul 8, 9 AM $0.00901
-0.31%
$874,325 $4,919
Jul 8, 8 AM $0.00904
+2.66%
$877,069 $5,032
Jul 8, 7 AM $0.00881
-0.28%
$854,314 $4,238
Jul 8, 6 AM $0.00883
+0.34%
$856,735 $4,338
Jul 8, 5 AM $0.0088
+0.06%
$853,803 $4,458
Jul 8, 4 AM $0.0088
-1.21%
$853,292 $4,504
Jul 8, 3 AM $0.0089
+0.45%
$863,773 $4,815
Jul 8, 2 AM $0.00886
-4.50%
$859,940 $4,871
Jul 8, 1 AM $0.00928
+2.07%
$900,463 $2,948
Jul 8, 12 AM $0.00909
-0.33%
$882,161 $2,224
Jul 7, 11 PM $0.00912
+0.00%
$885,105 $2,265
Jul 7, 10 PM $0.00912
+0.10%
$885,095 $2,303
Jul 7, 9 PM $0.00911
-0.29%
$884,166 $2,310
Jul 7, 8 PM $0.00914
-0.02%
$886,714 $2,313
Jul 7, 7 PM $0.00914
-0.16%
$886,891 $2,314
Jul 7, 6 PM $0.00916
+0.04%
$888,353 $2,391
Jul 7, 5 PM $0.00915
-0.03%
$888,007 $2,389
Jul 7, 4 PM $0.00916
-0.32%
$888,283 $2,386
Jul 7, 3 PM $0.00919
+0.18%
$891,157 $2,344
Jul 7, 2 PM $0.00917
-0.08%
$889,512 $2,338
Jul 7, 1 PM $0.00918
-0.02%
$890,245 $2,314
Jul 7, 12 PM $0.00916
-0.32%
$888,937 $2,440
Jul 7, 11 AM $0.00919
-0.35%
$891,768 $2,424
Jul 7, 10 AM $0.00922
+0.25%
$894,898 $2,398
Jul 7, 9 AM $0.0092
-0.20%
$892,638 $2,808
Jul 7, 8 AM $0.00922
-0.57%
$894,437 $3,595
Jul 7, 7 AM $0.00927
-1.21%
$899,549 $3,500