povel durev Historical Data

DUREV Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.00574
-0.23%
$ 569,744 $ 12,199
Jan 19, 4 AM $ 0.00575
+0.00%
$ 571,035 $ 12,220
Jan 19, 3 AM $ 0.00575
-0.54%
$ 571,035 $ 12,319
Jan 19, 2 AM $ 0.00577
+0.00%
$ 572,823 $ 12,318
Jan 19, 1 AM $ 0.00577
-2.80%
$ 572,823 $ 12,265
Jan 19, 12 AM $ 0.00593
-0.22%
$ 589,312 $ 12,328
Jan 18, 11 PM $ 0.00595
+0.00%
$ 589,312 $ 12,363
Jan 18, 10 PM $ 0.00595
+0.22%
$ 590,603 $ 12,287
Jan 18, 9 PM $ 0.00595
+0.00%
$ 590,603 $ 12,290
Jan 18, 8 PM $ 0.00593
-0.22%
$ 589,312 $ 12,189
Jan 18, 7 PM $ 0.00595
+0.22%
$ 589,312 $ 12,221
Jan 18, 6 PM $ 0.00595
+0.00%
$ 590,603 $ 12,311
Jan 18, 5 PM $ 0.00595
+0.00%
$ 590,603 $ 12,335
Jan 18, 4 PM $ 0.00595
+0.00%
$ 590,603 $ 12,453
Jan 18, 3 PM $ 0.00595
+0.00%
$ 590,603 $ 12,450
Jan 18, 2 PM $ 0.00595
+0.00%
$ 590,603 $ 12,393
Jan 18, 1 PM $ 0.00595
+0.22%
$ 590,603 $ 12,381
Jan 18, 12 PM $ 0.00593
+0.00%
$ 589,312 $ 12,383
Jan 18, 11 AM $ 0.00593
+0.00%
$ 589,312 $ 12,389
Jan 18, 10 AM $ 0.00593
-0.22%
$ 589,312 $ 12,428
Jan 18, 9 AM $ 0.00593
+0.00%
$ 589,312 $ 12,363
Jan 18, 8 AM $ 0.00593
+0.00%
$ 589,312 $ 12,328
Jan 18, 7 AM $ 0.00595
+0.00%
$ 590,603 $ 12,310
Jan 18, 6 AM $ 0.00595
+0.22%
$ 590,603 $ 12,267
Jan 18, 5 AM $ 0.00593
-0.22%
$ 589,312 $ 12,257
Jan 18, 4 AM $ 0.00595
+0.00%
$ 590,603 $ 12,293
Jan 18, 3 AM $ 0.00595
+0.22%
$ 590,603 $ 12,239
Jan 18, 2 AM $ 0.00593
-0.22%
$ 589,312 $ 12,304
Jan 18, 1 AM $ 0.00595
+0.00%
$ 590,603 $ 12,312
Jan 18, 12 AM $ 0.00593
-0.22%
$ 589,312 $ 12,319
Jan 17, 11 PM $ 0.00595
+0.00%
$ 589,312 $ 12,368
Jan 17, 10 PM $ 0.00595
+0.22%
$ 590,603 $ 12,396
Jan 17, 9 PM $ 0.00593
-0.22%
$ 589,312 $ 12,431
Jan 17, 8 PM $ 0.00595
+0.00%
$ 590,603 $ 12,438
Jan 17, 7 PM $ 0.00595
+0.22%
$ 590,603 $ 12,429
Jan 17, 6 PM $ 0.00593
-0.30%
$ 589,312 $ 12,507
Jan 17, 5 PM $ 0.00596
+0.18%
$ 592,192 $ 12,519
Jan 17, 4 PM $ 0.00595
-0.18%
$ 591,100 $ 12,476
Jan 17, 3 PM $ 0.00596
+0.18%
$ 592,192 $ 12,466
Jan 17, 2 PM $ 0.00596
+0.18%
$ 592,192 $ 12,545
Jan 17, 1 PM $ 0.00596
+0.00%
$ 592,093 $ 12,537
Jan 17, 12 PM $ 0.00596
+0.17%
$ 592,093 $ 12,580
Jan 17, 11 AM $ 0.00595
-0.17%
$ 591,100 $ 12,706
Jan 17, 10 AM $ 0.00595
+0.00%
$ 591,100 $ 12,851
Jan 17, 9 AM $ 0.00595
-0.17%
$ 591,100 $ 12,907
Jan 17, 8 AM $ 0.00596
+0.00%
$ 591,100 $ 12,900
Jan 17, 7 AM $ 0.00596
+0.17%
$ 592,093 $ 12,925
Jan 17, 6 AM $ 0.00595
+0.00%
$ 591,100 $ 12,899
Jan 17, 5 AM $ 0.00595
-0.16%
$ 591,128 $ 12,831
Jan 17, 4 AM $ 0.00596
-0.01%
$ 592,101 $ 12,829