povel durev Historical Data

DUREV Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.00595
-0.16%
$ 591,128 $ 12,831
Jan 17, 4 AM $ 0.00596
-0.01%
$ 592,101 $ 12,829
Jan 17, 3 AM $ 0.00595
-0.18%
$ 591,098 $ 12,711
Jan 17, 2 AM $ 0.00595
-0.20%
$ 591,107 $ 12,585
Jan 17, 1 AM $ 0.00595
+0.00%
$ 591,106 $ 12,525
Jan 17, 12 AM $ 0.00596
-0.02%
$ 592,314 $ 12,457
Jan 16, 11 PM $ 0.00596
+0.22%
$ 592,428 $ 12,407
Jan 16, 10 PM $ 0.00596
+0.22%
$ 592,418 $ 12,349
Jan 16, 9 PM $ 0.00595
-0.78%
$ 591,115 $ 12,329
Jan 16, 8 PM $ 0.00599
+0.01%
$ 594,486 $ 12,384
Jan 16, 7 PM $ 0.00598
-2.25%
$ 595,735 $ 12,389
Jan 16, 6 PM $ 0.00612
+0.00%
$ 608,137 $ 12,261
Jan 16, 5 PM $ 0.00612
+0.00%
$ 608,144 $ 12,257
Jan 16, 4 PM $ 0.00614
+0.21%
$ 609,410 $ 12,192
Jan 16, 3 PM $ 0.00612
-0.22%
$ 608,104 $ 12,242
Jan 16, 2 PM $ 0.00614
-0.82%
$ 609,428 $ 12,251
Jan 16, 1 PM $ 0.00617
+1.47%
$ 613,089 $ 12,255
Jan 16, 12 PM $ 0.00608
-1.59%
$ 604,210 $ 12,288
Jan 16, 11 AM $ 0.00618
+1.81%
$ 613,967 $ 12,219
Jan 16, 10 AM $ 0.00607
-0.01%
$ 603,036 $ 12,200
Jan 16, 9 AM $ 0.00607
-0.21%
$ 603,083 $ 12,149
Jan 16, 8 AM $ 0.00608
+0.21%
$ 604,363 $ 12,206
Jan 16, 7 AM $ 0.00607
-0.21%
$ 603,079 $ 12,248
Jan 16, 6 AM $ 0.00608
-0.01%
$ 604,324 $ 12,252
Jan 16, 5 AM $ 0.00608
+0.21%
$ 604,394 $ 12,248
Jan 16, 4 AM $ 0.00607
+0.00%
$ 603,102 $ 12,296
Jan 16, 3 AM $ 0.00607
-0.10%
$ 603,104 $ 12,277
Jan 16, 2 AM $ 0.00608
-0.21%
$ 603,705 $ 12,368
Jan 16, 1 AM $ 0.00609
+0.00%
$ 604,981 $ 12,394
Jan 16, 12 AM $ 0.00609
+0.02%
$ 604,977 $ 12,436
Jan 15, 11 PM $ 0.00609
+0.00%
$ 606,173 $ 12,548
Jan 15, 10 PM $ 0.00609
+0.00%
$ 604,883 $ 12,577
Jan 15, 9 PM $ 0.0061
-0.41%
$ 606,173 $ 12,509
Jan 15, 8 PM $ 0.00613
-0.48%
$ 608,697 $ 12,933
Jan 15, 7 PM $ 0.00616
+0.16%
$ 611,661 $ 12,447
Jan 15, 6 PM $ 0.00615
-0.08%
$ 610,656 $ 12,966
Jan 15, 5 PM $ 0.00615
+0.19%
$ 611,126 $ 12,895
Jan 15, 4 PM $ 0.00615
-0.20%
$ 611,239 $ 12,952
Jan 15, 3 PM $ 0.00617
-0.33%
$ 612,482 $ 12,938
Jan 15, 2 PM $ 0.00619
-0.05%
$ 614,494 $ 13,014
Jan 15, 1 PM $ 0.00618
-0.20%
$ 613,441 $ 13,054
Jan 15, 12 PM $ 0.00619
-0.01%
$ 614,652 $ 13,003
Jan 15, 11 AM $ 0.00618
-0.23%
$ 613,354 $ 12,946
Jan 15, 10 AM $ 0.00619
-0.01%
$ 614,753 $ 13,016
Jan 15, 9 AM $ 0.00618
-0.23%
$ 613,494 $ 13,029
Jan 15, 8 AM $ 0.00619
+0.26%
$ 614,920 $ 13,057
Jan 15, 7 AM $ 0.00617
+0.02%
$ 613,339 $ 12,992
Jan 15, 6 AM $ 0.00617
-0.23%
$ 613,216 $ 13,048
Jan 15, 5 AM $ 0.00619
+0.03%
$ 614,658 $ 13,011
Jan 15, 4 AM $ 0.00619
+0.01%
$ 614,491 $ 12,815