povel durev Historical Data

DUREV Page 6
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0101
+3.21%
$ 1 million $ 105,493
Aug 2, 2025 $ 0.00979
-2.51%
$ 972,228 $ 98,548
Aug 1, 2025 $ 0.01
-3.67%
$ 997,451 $ 94,809
Jul 31, 2025 $ 0.0104
+7.25%
$ 1.03 million $ 97,576
Jul 30, 2025 $ 0.00975
-2.24%
$ 968,470 $ 95,070
Jul 29, 2025 $ 0.00997
+2.34%
$ 990,632 $ 95,398
Jul 28, 2025 $ 0.00975
-5.33%
$ 968,190 $ 87,923
Jul 27, 2025 $ 0.0103
+10.83%
$ 1.02 million $ 98,495
Jul 26, 2025 $ 0.00929
+4.10%
$ 922,751 $ 101,255
Jul 25, 2025 $ 0.00893
-7.54%
$ 886,521 $ 102,431
Jul 24, 2025 $ 0.00965
+2.67%
$ 958,676 $ 111,275
Jul 23, 2025 $ 0.0094
+12.29%
$ 933,788 $ 118,323
Jul 22, 2025 $ 0.00837
+18.92%
$ 831,384 $ 105,432
Jul 21, 2025 $ 0.00704
+2.77%
$ 699,110 $ 95,866
Jul 20, 2025 $ 0.00685
+6.00%
$ 680,364 $ 93,823
Jul 19, 2025 $ 0.00646
+6.96%
$ 642,105 $ 90,733
Jul 18, 2025 $ 0.00604
+4.92%
$ 600,320 $ 77,519
Jul 17, 2025 $ 0.00576
+17.73%
$ 571,931 $ 102,130
Jul 16, 2025 $ 0.00489
+2.12%
$ 485,796 $ 89,981
Jul 15, 2025 $ 0.00479
-0.22%
$ 475,708 $ 87,058
Jul 14, 2025 $ 0.0048
+6.95%
$ 476,742 $ 81,872
Jul 13, 2025 $ 0.00449
+1.71%
$ 445,747 $ 74,749
Jul 12, 2025 $ 0.00441
-0.42%
$ 438,248 $ 79,864
Jul 11, 2025 $ 0.00443
+0.75%
$ 439,903 $ 91,782
Jul 10, 2025 $ 0.00405
-0.14%
$ 401,689 $ 87,211
Jul 9, 2025 $ 0.00405
-0.05%
$ 402,335 $ 87,420
Jul 8, 2025 $ 0.00405
+3.03%
$ 402,540 $ 89,010
Jul 7, 2025 $ 0.00393
-7.88%
$ 390,691 $ 60,378
Jul 6, 2025 $ 0.00427
+4.15%
$ 424,108 $ 89,806
Jul 5, 2025 $ 0.00412
+1.84%
$ 408,974 $ 89,283
Jul 4, 2025 $ 0.00404
-2.60%
$ 401,476 $ 71,522
Jul 3, 2025 $ 0.00415
+0.29%
$ 412,262 $ 65,152
Jul 2, 2025 $ 0.00414
+0.25%
$ 411,051 $ 62,936
Jul 1, 2025 $ 0.00413
-1.89%
$ 410,029 $ 64,683
Jun 30, 2025 $ 0.00421
-0.09%
$ 417,953 $ 63,765
Jun 29, 2025 $ 0.00421
+0.03%
$ 418,350 $ 61,494
Jun 28, 2025 $ 0.00421
-0.05%
$ 418,227 $ 47,292
Jun 27, 2025 $ 0.00421
-2.73%
$ 418,335 $ 64,805
Jun 26, 2025 $ 0.00433
+0.41%
$ 429,989 $ 63,251
Jun 25, 2025 $ 0.00431
-1.15%
$ 428,396 $ 62,571
Jun 24, 2025 $ 0.00436
+3.76%
$ 433,399 $ 64,904
Jun 23, 2025 $ 0.00421
+1.67%
$ 417,772 $ 65,619
Jun 22, 2025 $ 0.00414
-5.26%
$ 410,809 $ 65,049
Jun 21, 2025 $ 0.00437
+0.51%
$ 433,647 $ 81,665
Jun 20, 2025 $ 0.00434
-0.75%
$ 431,454 $ 110,295
Jun 19, 2025 $ 0.00437
-1.12%
$ 434,520 $ 111,441
Jun 18, 2025 $ 0.00443
-1.81%
$ 439,833 $ 112,277
Jun 17, 2025 $ 0.00451
+0.16%
$ 448,425 $ 114,477
Jun 16, 2025 $ 0.00451
+1.70%
$ 447,907 $ 110,912
Jun 15, 2025 $ 0.00443
-0.75%
$ 440,422 $ 109,714