povel durev Historical Data

DUREV Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.004
-0.37%
$ 397,482 $ 85
Nov 21, 2025 $ 0.00398
-2.43%
$ 397,049 $ 108
Nov 20, 2025 $ 0.00422
-8.33%
$ 408,767 $ 1,103
Nov 19, 2025 $ 0.00462
-3.54%
$ 458,963 $ 84
Nov 18, 2025 $ 0.00482
+1.68%
$ 475,446 $ 1,343
Nov 17, 2025 $ 0.00473
-5.36%
$ 469,689 $ 1,775
Nov 16, 2025 $ 0.00495
-3.08%
$ 496,038 $ 69
Nov 15, 2025 $ 0.00513
+1.42%
$ 507,648 $ 247
Nov 14, 2025 $ 0.00511
-8.75%
$ 500,960 $ 2,167
Nov 13, 2025 $ 0.0055
-0.29%
$ 555,434 $ 424
Nov 12, 2025 $ 0.00551
-2.23%
$ 548,168 $ 44
Nov 11, 2025 $ 0.00566
-7.07%
$ 561,820 $ 551
Nov 10, 2025 $ 0.00611
-1.26%
$ 606,418 $ 326
Nov 9, 2025 $ 0.00618
+1.04%
$ 613,767 $ 292
Nov 8, 2025 $ 0.00611
-1.00%
$ 607,127 $ 2,279
Nov 7, 2025 $ 0.00616
+9.09%
$ 612,237 $ 1,851
Nov 6, 2025 $ 0.00563
+1.98%
$ 559,058 $ 491
Nov 5, 2025 $ 0.00552
+2.16%
$ 548,483 $ 182
Nov 4, 2025 $ 0.0054
-3.96%
$ 536,691 $ 585
Nov 3, 2025 $ 0.00561
-11.99%
$ 557,280 $ 233
Nov 2, 2025 $ 0.00636
+2.00%
$ 631,839 $ 2,208
Nov 1, 2025 $ 0.00623
+2.61%
$ 618,965 $ 764
Oct 31, 2025 $ 0.00605
+2.01%
$ 604,004 $ 959
Oct 30, 2025 $ 0.00592
-5.12%
$ 588,361 $ 424
Oct 29, 2025 $ 0.00622
+1.10%
$ 617,937 $ 1,222
Oct 28, 2025 $ 0.00614
+0.57%
$ 610,112 $ 2,411
Oct 27, 2025 $ 0.00609
-1.01%
$ 604,950 $ 7,695
Oct 26, 2025 $ 0.00615
+3.34%
$ 611,183 $ 8,556
Oct 25, 2025 $ 0.00595
+1.35%
$ 591,422 $ 8,285
Oct 24, 2025 $ 0.00587
+1.95%
$ 587,626 $ 7,577
Oct 23, 2025 $ 0.00576
-0.54%
$ 571,634 $ 9,259
Oct 22, 2025 $ 0.00578
-8.63%
$ 575,365 $ 12,630
Oct 21, 2025 $ 0.00634
-0.69%
$ 628,494 $ 10,762
Oct 20, 2025 $ 0.00637
+1.38%
$ 633,931 $ 8,110
Oct 19, 2025 $ 0.0063
+3.86%
$ 624,251 $ 10,476
Oct 18, 2025 $ 0.00608
+0.11%
$ 603,363 $ 8,464
Oct 17, 2025 $ 0.00617
-5.78%
$ 603,601 $ 9,236
Oct 16, 2025 $ 0.00655
-3.44%
$ 650,508 $ 10,419
Oct 15, 2025 $ 0.00679
-1.96%
$ 674,574 $ 9,609
Oct 14, 2025 $ 0.00693
-8.99%
$ 688,369 $ 9,567
Oct 13, 2025 $ 0.00761
+5.03%
$ 755,706 $ 10,320
Oct 12, 2025 $ 0.00724
+3.44%
$ 719,602 $ 10,685
Oct 11, 2025 $ 0.007
+2.33%
$ 695,698 $ 12,894
Oct 10, 2025 $ 0.00685
-25.00%
$ 680,259 $ 16,042
Oct 9, 2025 $ 0.00913
-0.69%
$ 907,306 $ 13,934
Oct 8, 2025 $ 0.0092
-3.74%
$ 914,161 $ 20,485
Oct 7, 2025 $ 0.00956
-1.71%
$ 950,042 $ 12,033
Oct 6, 2025 $ 0.00973
-0.96%
$ 966,743 $ 14,149
Oct 5, 2025 $ 0.00982
+2.02%
$ 975,595 $ 12,051
Oct 4, 2025 $ 0.00963
+1.11%
$ 956,162 $ 13,841