Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 2026 $0.00444
-1.96%
$441,413 $10,675
Mar 24, 2026 $0.00453
+5.94%
$450,253 $10,316
Mar 23, 2026 $0.00428
+6.36%
$425,024 $9,801
Mar 22, 2026 $0.00402
-2.31%
$399,596 $8,914
Mar 21, 2026 $0.00412
-0.10%
$409,032 $9,326
Mar 20, 2026 $0.00411
-0.36%
$409,429 $8,901
Mar 19, 2026 $0.00413
-2.62%
$409,926 $9,201
Mar 18, 2026 $0.00424
-6.57%
$420,954 $11,327
Mar 17, 2026 $0.00454
+2.88%
$450,557 $8,873
Mar 16, 2026 $0.00441
+3.04%
$437,926 $9,406
Mar 15, 2026 $0.00429
-4.48%
$425,918 $9,334
Mar 14, 2026 $0.00448
-2.63%
$445,882 $9,105
Mar 13, 2026 $0.00464
+0.22%
$456,908 $9,309
Mar 12, 2026 $0.00463
-0.22%
$459,590 $9,048
Mar 11, 2026 $0.00463
+1.78%
$460,583 $9,247
Mar 10, 2026 $0.00455
-2.86%
$451,544 $8,981
Mar 9, 2026 $0.00468
+0.01%
$464,854 $8,860
Mar 8, 2026 $0.00468
+3.24%
$464,792 $9,463
Mar 7, 2026 $0.00453
-1.79%
$450,196 $9,176
Mar 6, 2026 $0.00461
-3.03%
$458,395 $9,133
Mar 5, 2026 $0.00476
+4.69%
$472,701 $8,894
Mar 4, 2026 $0.00455
+6.17%
$451,544 $9,014
Mar 3, 2026 $0.00428
+2.64%
$425,322 $8,609
Mar 2, 2026 $0.00417
-5.31%
$414,396 $10,800
Mar 1, 2026 $0.00441
-3.92%
$437,638 $8,831
Feb 28, 2026 $0.00459
-0.56%
$455,517 $8,832
Feb 27, 2026 $0.00461
+0.34%
$458,100 $8,722
Feb 26, 2026 $0.0046
+4.09%
$456,552 $9,606
Feb 25, 2026 $0.00445
-1.93%
$441,996 $8,781
Feb 24, 2026 $0.00454
-3.15%
$450,710 $9,341
Feb 23, 2026 $0.00468
+4.83%
$465,351 $9,223
Feb 22, 2026 $0.00447
-5.26%
$443,896 $9,933
Feb 21, 2026 $0.00472
-4.36%
$468,529 $8,849
Feb 20, 2026 $0.00493
+4.98%
$489,885 $9,914
Feb 19, 2026 $0.0047
-8.33%
$466,642 $9,099
Feb 18, 2026 $0.00512
-0.29%
$510,148 $8,629
Feb 17, 2026 $0.00514
+0.00%
$510,545 $8,890
Feb 16, 2026 $0.00514
+0.23%
$510,545 $9,133
Feb 15, 2026 $0.00513
+0.21%
$509,353 $9,064
Feb 14, 2026 $0.00512
+5.03%
$508,260 $8,769
Feb 13, 2026 $0.00487
+4.04%
$483,925 $8,541
Feb 12, 2026 $0.00468
+3.06%
$465,152 $9,073
Feb 11, 2026 $0.00454
-0.98%
$451,346 $9,113
Feb 10, 2026 $0.00459
-2.07%
$455,815 $9,138
Feb 9, 2026 $0.00469
-3.49%
$465,472 $9,681
Feb 8, 2026 $0.00486
-0.09%
$482,299 $8,635
Feb 7, 2026 $0.00486
+1.83%
$483,696 $22,418
Feb 6, 2026 $0.00477
-2.08%
$474,024 $19,491
Feb 5, 2026 $0.00487
-6.15%
$484,073 $12,428
Feb 4, 2026 $0.00519
-0.46%
$515,812 $12,386