povel durev Historical Data

DUREV Page 73
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00466
-0.18%
$ 462,959 $ 1,944
Nov 18, 2 AM $ 0.00469
-1.11%
$ 465,532 $ 1,938
Nov 18, 1 AM $ 0.00476
+0.85%
$ 473,047 $ 1,794
Nov 18, 12 AM $ 0.00473
-0.16%
$ 469,672 $ 1,750
Nov 17, 11 PM $ 0.00473
-0.90%
$ 469,689 $ 1,775
Nov 17, 10 PM $ 0.00476
+0.48%
$ 472,958 $ 1,788
Nov 17, 9 PM $ 0.00473
+0.58%
$ 470,196 $ 1,776
Nov 17, 8 PM $ 0.00471
+0.09%
$ 468,193 $ 1,764
Nov 17, 7 PM $ 0.0047
-0.54%
$ 467,259 $ 1,722
Nov 17, 6 PM $ 0.00471
-0.56%
$ 467,999 $ 1,729
Nov 17, 5 PM $ 0.00493
+2.67%
$ 489,696 $ 1,749
Nov 17, 4 PM $ 0.00482
-1.80%
$ 478,711 $ 479
Nov 17, 3 PM $ 0.00494
-0.15%
$ 490,571 $ 431
Nov 17, 2 PM $ 0.00487
-0.10%
$ 483,343 $ 434
Nov 17, 1 PM $ 0.00491
-1.55%
$ 487,601 $ 427
Nov 17, 12 PM $ 0.00498
-0.62%
$ 494,338 $ 450
Nov 17, 11 AM $ 0.00502
+0.52%
$ 498,709 $ 452
Nov 17, 10 AM $ 0.005
-0.11%
$ 497,127 $ 77
Nov 17, 9 AM $ 0.00501
-0.47%
$ 497,999 $ 77
Nov 17, 8 AM $ 0.00502
+0.43%
$ 498,784 $ 77
Nov 17, 7 AM $ 0.005
+0.62%
$ 496,447 $ 77
Nov 17, 6 AM $ 0.00498
+0.01%
$ 494,808 $ 76
Nov 17, 5 AM $ 0.00499
-0.15%
$ 495,688 $ 77
Nov 17, 4 AM $ 0.00501
+0.33%
$ 497,740 $ 77
Nov 17, 3 AM $ 0.005
+0.45%
$ 496,416 $ 77
Nov 17, 2 AM $ 0.00499
+0.24%
$ 495,702 $ 76
Nov 17, 1 AM $ 0.005
-0.32%
$ 496,884 $ 77
Nov 17, 12 AM $ 0.00501
+0.28%
$ 497,663 $ 77
Nov 16, 11 PM $ 0.00499
+1.29%
$ 496,038 $ 77
Nov 16, 10 PM $ 0.00495
+1.00%
$ 491,246 $ 69
Nov 16, 9 PM $ 0.00487
-0.91%
$ 483,911 $ 68
Nov 16, 8 PM $ 0.00492
+0.48%
$ 489,076 $ 69
Nov 16, 7 PM $ 0.00489
+1.00%
$ 485,935 $ 109
Nov 16, 6 PM $ 0.00488
+0.70%
$ 485,137 $ 108
Nov 16, 5 PM $ 0.00487
+0.04%
$ 483,968 $ 87
Nov 16, 4 PM $ 0.00493
-1.24%
$ 490,047 $ 88
Nov 16, 3 PM $ 0.00501
-0.16%
$ 497,535 $ 90
Nov 16, 2 PM $ 0.00499
+0.16%
$ 495,236 $ 90
Nov 16, 1 PM $ 0.00499
-0.33%
$ 495,945 $ 89
Nov 16, 12 PM $ 0.00502
+0.49%
$ 498,343 $ 71
Nov 16, 11 AM $ 0.00502
-1.53%
$ 498,608 $ 70
Nov 16, 10 AM $ 0.0051
+0.36%
$ 506,980 $ 55
Nov 16, 9 AM $ 0.00508
+0.06%
$ 504,822 $ 55
Nov 16, 8 AM $ 0.00508
-0.31%
$ 504,402 $ 55
Nov 16, 7 AM $ 0.00509
+0.07%
$ 505,802 $ 55
Nov 16, 6 AM $ 0.0051
+0.14%
$ 506,172 $ 55
Nov 16, 5 AM $ 0.00509
+0.32%
$ 505,413 $ 55
Nov 16, 4 AM $ 0.00508
+0.05%
$ 504,202 $ 54
Nov 16, 3 AM $ 0.00508
+0.46%
$ 504,579 $ 54
Nov 16, 2 AM $ 0.00507
+1.02%
$ 503,501 $ 111