Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 6 AM $0.00982
-1.94%
$975,891 $2,862
May 14, 5 AM $0.01
+0.90%
$995,224 $2,854
May 14, 4 AM $0.00993
+3.96%
$986,366 $2,892
May 14, 3 AM $0.00955
-1.27%
$948,792 $2,803
May 14, 2 AM $0.00967
+0.10%
$960,979 $2,849
May 14, 1 AM $0.00967
-0.69%
$960,026 $2,995
May 14, 12 AM $0.00973
-0.39%
$966,718 $3,433
May 13, 11 PM $0.00977
+0.70%
$970,550 $3,675
May 13, 10 PM $0.0097
-0.14%
$963,814 $3,887
May 13, 9 PM $0.00972
-0.32%
$965,208 $4,060
May 13, 8 PM $0.00975
+0.36%
$968,355 $4,151
May 13, 7 PM $0.00971
+1.01%
$964,883 $4,438
May 13, 6 PM $0.00962
-0.03%
$955,256 $4,404
May 13, 5 PM $0.00962
-0.93%
$955,529 $4,358
May 13, 4 PM $0.00971
+0.51%
$964,503 $4,399
May 13, 3 PM $0.00966
-2.01%
$959,620 $4,158
May 13, 2 PM $0.00986
-0.50%
$979,328 $4,107
May 13, 1 PM $0.00991
-3.87%
$984,237 $4,008
May 13, 12 PM $0.0103
-0.94%
$1.02 million $3,868
May 13, 11 AM $0.0104
-0.12%
$1.03 million $3,944
May 13, 10 AM $0.0104
-0.71%
$1.03 million $3,996
May 13, 9 AM $0.0105
-1.12%
$1.04 million $4,138
May 13, 7 AM $0.00991
+0.70%
$984,598 $3,918
May 13, 6 AM $0.00984
+0.28%
$977,799 $3,819
May 13, 5 AM $0.00982
-2.77%
$975,084 $3,850
May 13, 4 AM $0.0101
-0.68%
$1 million $3,874
May 13, 3 AM $0.0102
-0.04%
$1.01 million $4,015
May 13, 2 AM $0.0102
-0.39%
$1.01 million $4,037
May 13, 1 AM $0.0102
+0.39%
$1.01 million $4,135
May 13, 12 AM $0.0102
-1.29%
$1.01 million $3,741
May 12, 11 PM $0.0103
-1.01%
$1.02 million $3,581
May 12, 10 PM $0.0104
+1.92%
$1.03 million $3,574
May 12, 9 PM $0.0102
+2.56%
$1.01 million $3,469
May 12, 8 PM $0.0101
+1.03%
$1.01 million $1,947
May 12, 7 PM $0.01
-1.24%
$995,507 $3,923
May 12, 6 PM $0.0101
-0.08%
$1.01 million $3,753
May 12, 5 PM $0.0102
+0.56%
$1.01 million $3,996
May 12, 4 PM $0.0101
-0.55%
$1 million $4,175
May 12, 3 PM $0.0102
-0.49%
$1.01 million $4,839
May 12, 2 PM $0.0102
+0.36%
$1.02 million $5,039
May 12, 1 PM $0.0102
+0.05%
$1.01 million $5,095
May 12, 12 PM $0.0102
-2.03%
$1.01 million $5,133
May 12, 11 AM $0.0104
-2.74%
$1.03 million $5,907
May 12, 10 AM $0.0107
-0.50%
$1.06 million $6,081
May 12, 9 AM $0.0107
+0.54%
$1.07 million $6,189
May 12, 8 AM $0.0107
-4.75%
$1.06 million $6,384
May 12, 7 AM $0.0112
-0.48%
$1.11 million $5,252
May 12, 6 AM $0.0113
+0.47%
$1.12 million $5,314
May 12, 5 AM $0.0112
+1.16%
$1.11 million $5,815
May 12, 4 AM $0.0111
+2.21%
$1.1 million $6,887