povel durev Historical Data

DUREV Page 73
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.00544
+0.22%
$ 540,145 $ 12,091
Jan 24, 1 AM $ 0.00543
+2.38%
$ 538,953 $ 12,128
Jan 24, 12 AM $ 0.0053
+0.00%
$ 526,437 $ 12,014
Jan 23, 11 PM $ 0.0053
+0.00%
$ 526,437 $ 11,932
Jan 23, 10 PM $ 0.00531
+0.23%
$ 527,629 $ 11,910
Jan 23, 9 PM $ 0.0053
-0.73%
$ 526,437 $ 11,998
Jan 23, 8 PM $ 0.00534
+0.00%
$ 530,311 $ 12,056
Jan 23, 7 PM $ 0.00534
+0.23%
$ 530,311 $ 12,135
Jan 23, 6 PM $ 0.00533
-0.26%
$ 529,119 $ 12,181
Jan 23, 5 PM $ 0.00534
-0.50%
$ 530,510 $ 12,143
Jan 23, 4 PM $ 0.00538
+0.22%
$ 534,384 $ 12,785
Jan 23, 3 PM $ 0.00537
+0.00%
$ 533,192 $ 12,779
Jan 23, 2 PM $ 0.00538
+0.22%
$ 533,192 $ 12,774
Jan 23, 1 PM $ 0.00537
+0.00%
$ 533,192 $ 12,735
Jan 23, 12 PM $ 0.00537
-0.22%
$ 534,384 $ 12,750
Jan 23, 11 AM $ 0.00537
-3.05%
$ 533,192 $ 12,915
Jan 23, 10 AM $ 0.00554
+0.00%
$ 549,978 $ 12,674
Jan 23, 9 AM $ 0.00554
-0.22%
$ 549,978 $ 12,774
Jan 23, 8 AM $ 0.00555
+0.00%
$ 549,978 $ 12,781
Jan 23, 7 AM $ 0.00555
+0.22%
$ 551,170 $ 12,812
Jan 23, 6 AM $ 0.00554
-0.22%
$ 549,978 $ 12,810
Jan 23, 5 AM $ 0.00555
+0.22%
$ 551,170 $ 12,854
Jan 23, 4 AM $ 0.00554
+0.00%
$ 549,978 $ 13,010
Jan 23, 3 AM $ 0.00555
+0.22%
$ 551,170 $ 13,053
Jan 23, 2 AM $ 0.00554
+0.00%
$ 549,978 $ 13,140
Jan 23, 1 AM $ 0.00554
+0.00%
$ 549,978 $ 13,167
Jan 23, 12 AM $ 0.00554
-0.22%
$ 549,978 $ 13,175
Jan 22, 11 PM $ 0.00555
+0.00%
$ 551,170 $ 13,167
Jan 22, 10 PM $ 0.00555
+0.22%
$ 551,170 $ 13,158
Jan 22, 9 PM $ 0.00554
+0.00%
$ 549,978 $ 13,106
Jan 22, 8 PM $ 0.00554
+0.00%
$ 549,978 $ 13,124
Jan 22, 7 PM $ 0.00554
+0.00%
$ 549,978 $ 13,109
Jan 22, 6 PM $ 0.00554
+0.00%
$ 549,978 $ 13,055
Jan 22, 5 PM $ 0.00599
+10.21%
$ 595,172 $ 12,740
Jan 22, 4 PM $ 0.00544
+0.00%
$ 540,045 $ 12,370
Jan 22, 3 PM $ 0.00544
+0.00%
$ 540,045 $ 12,418
Jan 22, 2 PM $ 0.00544
+0.00%
$ 540,045 $ 12,385
Jan 22, 1 PM $ 0.00544
+0.22%
$ 540,045 $ 12,430
Jan 22, 12 PM $ 0.00542
-0.22%
$ 538,853 $ 12,429
Jan 22, 11 AM $ 0.00544
+0.22%
$ 540,045 $ 12,434
Jan 22, 10 AM $ 0.00542
+0.00%
$ 538,853 $ 12,496
Jan 22, 9 AM $ 0.00542
-0.22%
$ 538,853 $ 12,470
Jan 22, 8 AM $ 0.00544
+0.22%
$ 540,045 $ 12,506
Jan 22, 7 AM $ 0.00542
-0.22%
$ 538,853 $ 12,383
Jan 22, 6 AM $ 0.00544
+0.22%
$ 540,045 $ 12,315
Jan 22, 5 AM $ 0.00544
+0.22%
$ 540,045 $ 12,285
Jan 22, 4 AM $ 0.00542
+0.00%
$ 538,853 $ 12,220
Jan 22, 3 AM $ 0.00542
+0.00%
$ 538,853 $ 12,250
Jan 22, 2 AM $ 0.00544
+0.00%
$ 540,045 $ 12,142
Jan 22, 1 AM $ 0.00544
+0.00%
$ 540,045 $ 12,179