povel durev Historical Data

DUREV Page 74
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.00507
+1.02%
$ 503,501 $ 111
Nov 16, 1 AM $ 0.00505
-0.25%
$ 502,027 $ 111
Nov 16, 12 AM $ 0.00506
-0.91%
$ 502,252 $ 112
Nov 15, 11 PM $ 0.00511
-0.31%
$ 507,648 $ 112
Nov 15, 10 PM $ 0.00513
+0.05%
$ 509,384 $ 247
Nov 15, 9 PM $ 0.00517
+1.35%
$ 513,483 $ 247
Nov 15, 8 PM $ 0.00514
+0.81%
$ 510,762 $ 246
Nov 15, 7 PM $ 0.00511
-0.09%
$ 507,231 $ 203
Nov 15, 6 PM $ 0.00511
+0.07%
$ 507,088 $ 204
Nov 15, 5 PM $ 0.0051
+1.38%
$ 506,509 $ 205
Nov 15, 4 PM $ 0.00502
+0.32%
$ 498,526 $ 202
Nov 15, 3 PM $ 0.005
-0.63%
$ 497,041 $ 374
Nov 15, 2 PM $ 0.00504
-0.90%
$ 500,442 $ 377
Nov 15, 1 PM $ 0.0051
+1.02%
$ 506,449 $ 2,289
Nov 15, 12 PM $ 0.00505
+0.19%
$ 501,869 $ 2,303
Nov 15, 11 AM $ 0.00505
-0.13%
$ 501,613 $ 2,301
Nov 15, 10 AM $ 0.00507
-0.47%
$ 503,600 $ 2,307
Nov 15, 9 AM $ 0.00508
+0.66%
$ 505,035 $ 2,324
Nov 15, 8 AM $ 0.00506
-0.65%
$ 502,317 $ 2,305
Nov 15, 7 AM $ 0.0051
-0.09%
$ 506,957 $ 2,323
Nov 15, 6 AM $ 0.00511
+0.13%
$ 508,007 $ 2,336
Nov 15, 5 AM $ 0.0051
+0.37%
$ 506,797 $ 2,336
Nov 15, 4 AM $ 0.00508
-0.15%
$ 504,436 $ 2,325
Nov 15, 3 AM $ 0.00509
+0.15%
$ 505,724 $ 2,326
Nov 15, 2 AM $ 0.00508
+0.12%
$ 504,335 $ 2,278
Nov 15, 1 AM $ 0.00508
-0.23%
$ 504,511 $ 2,302
Nov 15, 12 AM $ 0.00511
+1.00%
$ 507,298 $ 2,311
Nov 14, 11 PM $ 0.00504
-1.16%
$ 500,960 $ 2,295
Nov 14, 10 PM $ 0.00511
-0.31%
$ 507,200 $ 2,167
Nov 14, 9 PM $ 0.00512
+0.84%
$ 508,320 $ 2,206
Nov 14, 8 PM $ 0.00513
-0.51%
$ 509,093 $ 2,226
Nov 14, 7 PM $ 0.00517
+1.29%
$ 513,383 $ 2,260
Nov 14, 6 PM $ 0.00512
+0.27%
$ 508,749 $ 2,238
Nov 14, 5 PM $ 0.00513
-0.72%
$ 510,009 $ 2,261
Nov 14, 4 PM $ 0.00528
-0.24%
$ 524,395 $ 2,342
Nov 14, 3 PM $ 0.00529
-0.24%
$ 525,788 $ 2,337
Nov 14, 2 PM $ 0.00525
+0.89%
$ 521,334 $ 2,343
Nov 14, 1 PM $ 0.00526
+0.96%
$ 522,823 $ 1,001
Nov 14, 12 PM $ 0.00535
-0.89%
$ 531,447 $ 369
Nov 14, 11 AM $ 0.00541
-0.91%
$ 537,538 $ 382
Nov 14, 10 AM $ 0.00545
-0.04%
$ 541,610 $ 387
Nov 14, 9 AM $ 0.00547
+0.11%
$ 543,036 $ 453
Nov 14, 8 AM $ 0.00546
-0.88%
$ 542,284 $ 453
Nov 14, 7 AM $ 0.00551
+1.96%
$ 547,138 $ 458
Nov 14, 6 AM $ 0.00542
-0.53%
$ 537,899 $ 442
Nov 14, 5 AM $ 0.00543
+1.12%
$ 539,533 $ 445
Nov 14, 4 AM $ 0.00548
-0.21%
$ 544,021 $ 439
Nov 14, 3 AM $ 0.00552
-0.61%
$ 548,728 $ 449
Nov 14, 2 AM $ 0.00557
+0.47%
$ 553,113 $ 454
Nov 14, 1 AM $ 0.00554
-0.43%
$ 550,105 $ 453