Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 AM $0.0111
+2.21%
$1.1 million $6,887
May 12, 3 AM $0.0109
+0.06%
$1.08 million $7,657
May 12, 2 AM $0.0108
-3.81%
$1.08 million $8,207
May 12, 1 AM $0.0113
-0.65%
$1.12 million $8,190
May 12, 12 AM $0.0114
-1.05%
$1.13 million $8,151
May 11, 11 PM $0.0115
+0.45%
$1.14 million $7,999
May 11, 10 PM $0.0114
+1.06%
$1.13 million $7,770
May 11, 9 PM $0.0113
+0.32%
$1.12 million $7,647
May 11, 8 PM $0.0112
+1.95%
$1.11 million $7,658
May 11, 7 PM $0.011
+3.89%
$1.09 million $7,232
May 11, 6 PM $0.0106
+0.78%
$1.05 million $6,865
May 11, 5 PM $0.0105
+0.14%
$1.04 million $6,551
May 11, 4 PM $0.0105
+4.09%
$1.04 million $6,761
May 11, 3 PM $0.0101
+0.76%
$1 million $4,047
May 11, 2 PM $0.01
+0.33%
$996,114 $6,189
May 11, 1 PM $0.01
-3.09%
$992,818 $6,054
May 11, 12 PM $0.0104
-5.23%
$1.03 million $3,845
May 11, 11 AM $0.0109
-0.90%
$1.09 million $5,010
May 11, 10 AM $0.011
+1.54%
$1.1 million $5,049
May 11, 9 AM $0.0109
-0.15%
$1.08 million $5,225
May 11, 8 AM $0.0109
+0.60%
$1.08 million $5,041
May 11, 7 AM $0.0108
+4.43%
$1.07 million $5,709
May 11, 6 AM $0.0103
+2.83%
$1.03 million $5,608
May 11, 5 AM $0.0101
-5.40%
$999,660 $5,466
May 11, 4 AM $0.0106
-0.04%
$1.06 million $4,485
May 11, 3 AM $0.0107
-4.38%
$1.06 million $3,689
May 11, 2 AM $0.0112
-0.48%
$1.11 million $3,031
May 11, 1 AM $0.0112
-0.61%
$1.11 million $3,624
May 11, 12 AM $0.0113
-0.15%
$1.12 million $3,851
May 10, 11 PM $0.0113
-0.29%
$1.12 million $4,076
May 10, 10 PM $0.0113
+1.73%
$1.13 million $4,275
May 10, 9 PM $0.0111
+1.04%
$1.11 million $8,048
May 10, 8 PM $0.011
-3.61%
$1.1 million $8,865
May 10, 7 PM $0.0114
-0.07%
$1.14 million $8,873
May 10, 6 PM $0.0115
+0.01%
$1.14 million $9,216
May 10, 5 PM $0.0115
-1.09%
$1.14 million $10,268
May 10, 4 PM $0.0116
-0.16%
$1.15 million $10,089
May 10, 3 PM $0.0116
-0.13%
$1.15 million $10,176
May 10, 2 PM $0.0116
+1.61%
$1.15 million $10,430
May 10, 1 PM $0.0114
-0.95%
$1.13 million $10,348
May 10, 12 PM $0.0115
+0.19%
$1.15 million $10,302
May 10, 11 AM $0.0115
+0.29%
$1.14 million $10,306
May 10, 10 AM $0.0115
-1.53%
$1.14 million $10,301
May 10, 9 AM $0.0117
+0.43%
$1.16 million $9,996
May 10, 8 AM $0.0116
-5.09%
$1.15 million $10,474
May 10, 7 AM $0.0122
+0.00%
$1.22 million $10,607
May 10, 6 AM $0.0122
-0.26%
$1.21 million $10,754
May 10, 5 AM $0.0123
-1.23%
$1.22 million $10,432
May 10, 4 AM $0.0124
-1.71%
$1.23 million $10,431
May 10, 3 AM $0.0126
+1.59%
$1.25 million $10,615