povel durev Historical Data

DUREV Page 75
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 AM $ 0.00554
-0.43%
$ 550,105 $ 453
Nov 14, 12 AM $ 0.00557
-0.45%
$ 553,339 $ 426
Nov 13, 11 PM $ 0.00559
+0.94%
$ 555,434 $ 428
Nov 13, 10 PM $ 0.0055
+0.92%
$ 546,179 $ 424
Nov 13, 9 PM $ 0.00544
+0.03%
$ 540,692 $ 393
Nov 13, 8 PM $ 0.00543
-0.44%
$ 539,036 $ 347
Nov 13, 7 PM $ 0.00548
-0.36%
$ 544,037 $ 347
Nov 13, 6 PM $ 0.00549
+0.11%
$ 545,115 $ 350
Nov 13, 5 PM $ 0.00555
-1.23%
$ 551,499 $ 251
Nov 13, 4 PM $ 0.00563
-0.90%
$ 559,703 $ 230
Nov 13, 3 PM $ 0.0057
+0.85%
$ 566,567 $ 69
Nov 13, 2 PM $ 0.00567
-0.03%
$ 563,259 $ 69
Nov 13, 1 PM $ 0.00568
+1.72%
$ 563,816 $ 116
Nov 13, 12 PM $ 0.00558
-0.71%
$ 554,135 $ 115
Nov 13, 11 AM $ 0.00562
-0.11%
$ 558,271 $ 115
Nov 13, 10 AM $ 0.00565
+0.12%
$ 560,976 $ 115
Nov 13, 9 AM $ 0.00565
-0.66%
$ 561,190 $ 48
Nov 13, 8 AM $ 0.00569
+0.37%
$ 564,873 $ 48
Nov 13, 7 AM $ 0.00568
+0.39%
$ 564,095 $ 46
Nov 13, 6 AM $ 0.00567
+0.66%
$ 563,155 $ 45
Nov 13, 5 AM $ 0.0056
+0.11%
$ 555,883 $ 45
Nov 13, 4 AM $ 0.00559
-0.07%
$ 554,884 $ 45
Nov 13, 3 AM $ 0.00555
+0.30%
$ 551,444 $ 45
Nov 13, 2 AM $ 0.00552
-0.95%
$ 548,388 $ 44
Nov 13, 1 AM $ 0.00555
+0.25%
$ 550,920 $ 45
Nov 13, 12 AM $ 0.00552
+0.14%
$ 548,515 $ 44
Nov 12, 11 PM $ 0.00552
-0.03%
$ 548,168 $ 44
Nov 12, 10 PM $ 0.00551
-0.26%
$ 546,937 $ 44
Nov 12, 9 PM $ 0.00552
-0.77%
$ 547,944 $ 44
Nov 12, 8 PM $ 0.00556
+0.83%
$ 551,813 $ 45
Nov 12, 7 PM $ 0.00549
-0.69%
$ 545,460 $ 44
Nov 12, 6 PM $ 0.00551
-0.04%
$ 547,184 $ 48
Nov 12, 5 PM $ 0.0055
-1.10%
$ 546,635 $ 48
Nov 12, 4 PM $ 0.00555
-1.79%
$ 551,656 $ 49
Nov 12, 3 PM $ 0.0057
-0.52%
$ 566,001 $ 60
Nov 12, 2 PM $ 0.00576
-1.20%
$ 572,280 $ 168
Nov 12, 1 PM $ 0.00582
+0.75%
$ 578,031 $ 126
Nov 12, 12 PM $ 0.00579
+0.23%
$ 574,788 $ 139
Nov 12, 11 AM $ 0.00578
+0.25%
$ 574,067 $ 139
Nov 12, 10 AM $ 0.00575
+0.43%
$ 571,536 $ 139
Nov 12, 9 AM $ 0.00572
+0.36%
$ 568,575 $ 138
Nov 12, 8 AM $ 0.00567
+0.41%
$ 563,124 $ 137
Nov 12, 7 AM $ 0.00567
-0.30%
$ 563,006 $ 136
Nov 12, 6 AM $ 0.00569
+0.34%
$ 565,340 $ 202
Nov 12, 5 AM $ 0.00568
+0.61%
$ 564,069 $ 201
Nov 12, 4 AM $ 0.00564
-0.20%
$ 560,502 $ 200
Nov 12, 3 AM $ 0.00564
+0.49%
$ 560,590 $ 239
Nov 12, 2 AM $ 0.00563
-0.24%
$ 558,775 $ 237
Nov 12, 1 AM $ 0.00563
+0.20%
$ 559,264 $ 238
Nov 12, 12 AM $ 0.00562
-0.25%
$ 558,023 $ 549