povel durev Historical Data

DUREV Page 76
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.00464
+0.22%
$ 460,583 $ 9,215
Mar 13, 11 AM $ 0.00464
+0.22%
$ 460,583 $ 9,120
Mar 13, 10 AM $ 0.00463
-0.22%
$ 459,590 $ 9,261
Mar 13, 9 AM $ 0.00464
+0.00%
$ 460,583 $ 9,319
Mar 13, 8 AM $ 0.00464
+0.00%
$ 460,583 $ 9,353
Mar 13, 7 AM $ 0.00464
+0.22%
$ 460,583 $ 9,330
Mar 13, 6 AM $ 0.00464
+0.22%
$ 460,583 $ 9,426
Mar 13, 5 AM $ 0.00463
+0.00%
$ 459,590 $ 9,288
Mar 13, 4 AM $ 0.00463
+0.00%
$ 459,590 $ 9,275
Mar 13, 3 AM $ 0.00463
-0.22%
$ 459,590 $ 9,228
Mar 13, 2 AM $ 0.00464
+0.00%
$ 460,583 $ 9,251
Mar 13, 1 AM $ 0.00464
+0.00%
$ 460,583 $ 9,074
Mar 13, 12 AM $ 0.00464
+0.22%
$ 460,583 $ 8,977
Mar 12, 11 PM $ 0.00463
-0.22%
$ 459,590 $ 9,048
Mar 12, 10 PM $ 0.00464
+0.22%
$ 460,583 $ 9,054
Mar 12, 9 PM $ 0.00463
+0.00%
$ 459,590 $ 9,089
Mar 12, 8 PM $ 0.00463
+0.00%
$ 459,590 $ 9,057
Mar 12, 7 PM $ 0.00463
+0.00%
$ 459,590 $ 9,126
Mar 12, 6 PM $ 0.00463
+0.00%
$ 459,590 $ 9,162
Mar 12, 5 PM $ 0.00463
+0.00%
$ 459,590 $ 9,190
Mar 12, 4 PM $ 0.00463
-0.22%
$ 459,590 $ 9,185
Mar 12, 3 PM $ 0.00464
+0.00%
$ 460,583 $ 9,091
Mar 12, 2 PM $ 0.00464
+0.00%
$ 460,583 $ 9,037
Mar 12, 1 PM $ 0.00464
+0.22%
$ 460,583 $ 9,105
Mar 12, 12 PM $ 0.00463
-0.22%
$ 459,590 $ 9,072
Mar 12, 11 AM $ 0.00464
+0.00%
$ 460,583 $ 9,227
Mar 12, 10 AM $ 0.00463
-0.22%
$ 459,590 $ 9,252
Mar 12, 9 AM $ 0.00464
+0.22%
$ 460,583 $ 9,254
Mar 12, 8 AM $ 0.00463
+0.00%
$ 459,590 $ 9,181
Mar 12, 7 AM $ 0.00464
+0.22%
$ 460,583 $ 9,254
Mar 12, 6 AM $ 0.00463
+0.00%
$ 459,590 $ 9,209
Mar 12, 5 AM $ 0.00463
+0.00%
$ 459,590 $ 9,333
Mar 12, 4 AM $ 0.00463
-0.22%
$ 459,590 $ 9,283
Mar 12, 3 AM $ 0.00464
+0.00%
$ 460,583 $ 9,295
Mar 12, 2 AM $ 0.00464
+0.00%
$ 460,583 $ 9,276
Mar 12, 1 AM $ 0.00463
+0.00%
$ 459,590 $ 9,324
Mar 12, 12 AM $ 0.00463
-0.22%
$ 459,590 $ 9,334
Mar 11, 11 PM $ 0.00463
+0.00%
$ 459,590 $ 9,247
Mar 11, 10 PM $ 0.00463
+1.34%
$ 459,590 $ 9,199
Mar 11, 9 PM $ 0.00457
+0.00%
$ 453,531 $ 9,176
Mar 11, 8 PM $ 0.00457
-0.22%
$ 453,531 $ 9,183
Mar 11, 7 PM $ 0.00458
+0.22%
$ 454,524 $ 9,200
Mar 11, 6 PM $ 0.00458
+0.24%
$ 454,524 $ 9,126
Mar 11, 5 PM $ 0.00458
+0.00%
$ 454,524 $ 9,144
Mar 11, 4 PM $ 0.00458
+0.24%
$ 454,524 $ 9,263
Mar 11, 3 PM $ 0.00456
+0.71%
$ 453,431 $ 9,194
Mar 11, 2 PM $ 0.00453
+0.20%
$ 450,253 $ 9,171
Mar 11, 1 PM $ 0.00452
-0.09%
$ 449,260 $ 9,089
Mar 11, 12 PM $ 0.00453
+0.00%
$ 449,657 $ 9,108
Mar 11, 11 AM $ 0.00452
-0.96%
$ 448,564 $ 8,965