povel durev Historical Data

DUREV Page 76
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 0.00563
+0.20%
$ 559,264 $ 238
Nov 12, 12 AM $ 0.00562
-0.25%
$ 558,023 $ 549
Nov 11, 11 PM $ 0.00566
-0.13%
$ 561,820 $ 551
Nov 11, 10 PM $ 0.00564
+0.27%
$ 559,891 $ 554
Nov 11, 9 PM $ 0.00564
+0.16%
$ 560,556 $ 550
Nov 11, 8 PM $ 0.00564
+0.01%
$ 560,248 $ 551
Nov 11, 7 PM $ 0.00567
-0.20%
$ 563,099 $ 551
Nov 11, 6 PM $ 0.00569
+0.44%
$ 564,975 $ 549
Nov 11, 5 PM $ 0.00571
-0.27%
$ 567,005 $ 547
Nov 11, 4 PM $ 0.00573
-0.07%
$ 568,839 $ 648
Nov 11, 3 PM $ 0.00574
-0.55%
$ 569,782 $ 631
Nov 11, 2 PM $ 0.00577
+0.13%
$ 572,994 $ 732
Nov 11, 1 PM $ 0.00576
+0.09%
$ 572,507 $ 731
Nov 11, 12 PM $ 0.00577
-0.78%
$ 573,112 $ 709
Nov 11, 11 AM $ 0.00581
+0.57%
$ 576,841 $ 716
Nov 11, 10 AM $ 0.00578
+0.01%
$ 573,666 $ 723
Nov 11, 9 AM $ 0.00578
+0.44%
$ 574,299 $ 723
Nov 11, 8 AM $ 0.00577
-0.17%
$ 573,159 $ 721
Nov 11, 7 AM $ 0.00581
-0.02%
$ 576,688 $ 724
Nov 11, 6 AM $ 0.00581
+0.32%
$ 577,214 $ 668
Nov 11, 5 AM $ 0.0058
-0.41%
$ 576,163 $ 666
Nov 11, 4 AM $ 0.00585
-0.70%
$ 581,128 $ 670
Nov 11, 3 AM $ 0.0059
+0.03%
$ 586,324 $ 633
Nov 11, 2 AM $ 0.00586
-0.02%
$ 581,700 $ 634
Nov 11, 1 AM $ 0.00593
+1.35%
$ 589,383 $ 630
Nov 11, 12 AM $ 0.00588
-3.42%
$ 583,844 $ 629
Nov 10, 11 PM $ 0.00611
+0.05%
$ 606,418 $ 326
Nov 10, 10 PM $ 0.00607
+0.86%
$ 602,563 $ 327
Nov 10, 9 PM $ 0.00602
-0.93%
$ 597,923 $ 323
Nov 10, 8 PM $ 0.00606
+0.09%
$ 602,007 $ 326
Nov 10, 7 PM $ 0.00603
-0.33%
$ 598,450 $ 388
Nov 10, 6 PM $ 0.00604
-0.01%
$ 599,720 $ 387
Nov 10, 5 PM $ 0.00602
-0.80%
$ 597,773 $ 481
Nov 10, 4 PM $ 0.00609
-0.93%
$ 604,680 $ 382
Nov 10, 3 PM $ 0.00612
-0.80%
$ 608,259 $ 387
Nov 10, 2 PM $ 0.00619
-1.79%
$ 614,613 $ 246
Nov 10, 1 PM $ 0.00627
+0.48%
$ 623,140 $ 181
Nov 10, 12 PM $ 0.00624
-0.26%
$ 619,914 $ 285
Nov 10, 11 AM $ 0.00625
+0.20%
$ 621,120 $ 286
Nov 10, 10 AM $ 0.00626
-0.08%
$ 621,936 $ 274
Nov 10, 9 AM $ 0.00625
+0.40%
$ 620,487 $ 285
Nov 10, 8 AM $ 0.00623
-0.02%
$ 618,781 $ 303
Nov 10, 7 AM $ 0.00623
-0.04%
$ 618,620 $ 303
Nov 10, 6 AM $ 0.00623
+0.17%
$ 618,389 $ 294
Nov 10, 5 AM $ 0.00622
-0.35%
$ 617,353 $ 293
Nov 10, 4 AM $ 0.00622
-0.34%
$ 617,920 $ 294
Nov 10, 3 AM $ 0.00626
+0.69%
$ 621,634 $ 294
Nov 10, 2 AM $ 0.00624
-0.10%
$ 619,478 $ 293
Nov 10, 1 AM $ 0.00624
-0.05%
$ 620,098 $ 294
Nov 10, 12 AM $ 0.0062
+0.33%
$ 616,186 $ 295