povel durev Historical Data

DUREV Page 76
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.00595
+0.00%
$ 590,603 $ 12,312
Jan 18, 12 AM $ 0.00593
-0.22%
$ 589,312 $ 12,319
Jan 17, 11 PM $ 0.00595
+0.00%
$ 589,312 $ 12,368
Jan 17, 10 PM $ 0.00595
+0.22%
$ 590,603 $ 12,396
Jan 17, 9 PM $ 0.00593
-0.22%
$ 589,312 $ 12,431
Jan 17, 8 PM $ 0.00595
+0.00%
$ 590,603 $ 12,438
Jan 17, 7 PM $ 0.00595
+0.22%
$ 590,603 $ 12,429
Jan 17, 6 PM $ 0.00593
-0.30%
$ 589,312 $ 12,507
Jan 17, 5 PM $ 0.00596
+0.18%
$ 592,192 $ 12,519
Jan 17, 4 PM $ 0.00595
-0.18%
$ 591,100 $ 12,476
Jan 17, 3 PM $ 0.00596
+0.18%
$ 592,192 $ 12,466
Jan 17, 2 PM $ 0.00596
+0.18%
$ 592,192 $ 12,545
Jan 17, 1 PM $ 0.00596
+0.00%
$ 592,093 $ 12,537
Jan 17, 12 PM $ 0.00596
+0.17%
$ 592,093 $ 12,580
Jan 17, 11 AM $ 0.00595
-0.17%
$ 591,100 $ 12,706
Jan 17, 10 AM $ 0.00595
+0.00%
$ 591,100 $ 12,851
Jan 17, 9 AM $ 0.00595
-0.17%
$ 591,100 $ 12,907
Jan 17, 8 AM $ 0.00596
+0.00%
$ 591,100 $ 12,900
Jan 17, 7 AM $ 0.00596
+0.17%
$ 592,093 $ 12,925
Jan 17, 6 AM $ 0.00595
+0.00%
$ 591,100 $ 12,899
Jan 17, 5 AM $ 0.00595
-0.16%
$ 591,128 $ 12,831
Jan 17, 4 AM $ 0.00596
-0.01%
$ 592,101 $ 12,829
Jan 17, 3 AM $ 0.00595
-0.18%
$ 591,098 $ 12,711
Jan 17, 2 AM $ 0.00595
-0.20%
$ 591,107 $ 12,585
Jan 17, 1 AM $ 0.00595
+0.00%
$ 591,106 $ 12,525
Jan 17, 12 AM $ 0.00596
-0.02%
$ 592,314 $ 12,457
Jan 16, 11 PM $ 0.00596
+0.22%
$ 592,428 $ 12,407
Jan 16, 10 PM $ 0.00596
+0.22%
$ 592,418 $ 12,349
Jan 16, 9 PM $ 0.00595
-0.78%
$ 591,115 $ 12,329
Jan 16, 8 PM $ 0.00599
+0.01%
$ 594,486 $ 12,384
Jan 16, 7 PM $ 0.00598
-2.25%
$ 595,735 $ 12,389
Jan 16, 6 PM $ 0.00612
+0.00%
$ 608,137 $ 12,261
Jan 16, 5 PM $ 0.00612
+0.00%
$ 608,144 $ 12,257
Jan 16, 4 PM $ 0.00614
+0.21%
$ 609,410 $ 12,192
Jan 16, 3 PM $ 0.00612
-0.22%
$ 608,104 $ 12,242
Jan 16, 2 PM $ 0.00614
-0.82%
$ 609,428 $ 12,251
Jan 16, 1 PM $ 0.00617
+1.47%
$ 613,089 $ 12,255
Jan 16, 12 PM $ 0.00608
-1.59%
$ 604,210 $ 12,288
Jan 16, 11 AM $ 0.00618
+1.81%
$ 613,967 $ 12,219
Jan 16, 10 AM $ 0.00607
-0.01%
$ 603,036 $ 12,200
Jan 16, 9 AM $ 0.00607
-0.21%
$ 603,083 $ 12,149
Jan 16, 8 AM $ 0.00608
+0.21%
$ 604,363 $ 12,206
Jan 16, 7 AM $ 0.00607
-0.21%
$ 603,079 $ 12,248
Jan 16, 6 AM $ 0.00608
-0.01%
$ 604,324 $ 12,252
Jan 16, 5 AM $ 0.00608
+0.21%
$ 604,394 $ 12,248
Jan 16, 4 AM $ 0.00607
+0.00%
$ 603,102 $ 12,296
Jan 16, 3 AM $ 0.00607
-0.10%
$ 603,104 $ 12,277
Jan 16, 2 AM $ 0.00608
-0.21%
$ 603,705 $ 12,368
Jan 16, 1 AM $ 0.00609
+0.00%
$ 604,981 $ 12,394
Jan 16, 12 AM $ 0.00609
+0.02%
$ 604,977 $ 12,436