povel durev Historical Data

DUREV Page 77
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 AM $ 0.0062
+0.33%
$ 616,186 $ 295
Nov 9, 11 PM $ 0.00618
+0.01%
$ 613,767 $ 292
Nov 9, 10 PM $ 0.00619
-0.35%
$ 614,780 $ 289
Nov 9, 9 PM $ 0.00621
-0.46%
$ 616,649 $ 291
Nov 9, 8 PM $ 0.00624
+0.91%
$ 619,978 $ 292
Nov 9, 7 PM $ 0.0062
+0.15%
$ 615,440 $ 270
Nov 9, 6 PM $ 0.00616
-1.19%
$ 611,568 $ 270
Nov 9, 5 PM $ 0.00624
-0.54%
$ 620,103 $ 180
Nov 9, 4 PM $ 0.00628
-0.24%
$ 624,057 $ 181
Nov 9, 3 PM $ 0.00626
+0.73%
$ 621,922 $ 182
Nov 9, 2 PM $ 0.00621
+1.06%
$ 616,780 $ 222
Nov 9, 1 PM $ 0.00614
+1.50%
$ 609,896 $ 717
Nov 9, 12 PM $ 0.00604
-0.21%
$ 600,086 $ 616
Nov 9, 11 AM $ 0.00605
+1.08%
$ 601,425 $ 616
Nov 9, 10 AM $ 0.00598
-0.18%
$ 594,112 $ 610
Nov 9, 9 AM $ 0.00602
+0.12%
$ 597,989 $ 2,120
Nov 9, 8 AM $ 0.00601
-0.38%
$ 596,887 $ 2,179
Nov 9, 7 AM $ 0.00601
+0.05%
$ 597,232 $ 2,186
Nov 9, 6 AM $ 0.00602
+0.51%
$ 597,734 $ 2,196
Nov 9, 5 AM $ 0.00598
+0.42%
$ 594,125 $ 2,188
Nov 9, 4 AM $ 0.00598
+0.78%
$ 594,028 $ 2,179
Nov 9, 3 AM $ 0.00594
-0.95%
$ 590,234 $ 2,170
Nov 9, 2 AM $ 0.00606
-0.42%
$ 601,947 $ 2,194
Nov 9, 1 AM $ 0.00609
-0.42%
$ 604,792 $ 2,226
Nov 9, 12 AM $ 0.0061
-0.29%
$ 605,697 $ 2,236
Nov 8, 11 PM $ 0.00611
+0.07%
$ 607,127 $ 2,279
Nov 8, 10 PM $ 0.00613
+0.08%
$ 608,636 $ 2,314
Nov 8, 9 PM $ 0.00611
-0.17%
$ 607,267 $ 2,383
Nov 8, 8 PM $ 0.0061
-0.24%
$ 606,098 $ 2,383
Nov 8, 7 PM $ 0.00609
-0.70%
$ 604,976 $ 2,880
Nov 8, 6 PM $ 0.00613
-0.22%
$ 608,435 $ 2,938
Nov 8, 5 PM $ 0.00611
+0.60%
$ 607,364 $ 2,942
Nov 8, 4 PM $ 0.00606
+0.06%
$ 602,053 $ 2,934
Nov 8, 3 PM $ 0.00606
-0.64%
$ 602,394 $ 2,945
Nov 8, 2 PM $ 0.00607
-1.95%
$ 602,496 $ 2,923
Nov 8, 1 PM $ 0.00619
+0.53%
$ 614,724 $ 2,542
Nov 8, 12 PM $ 0.00616
+0.52%
$ 612,242 $ 2,530
Nov 8, 11 AM $ 0.00617
+0.74%
$ 612,543 $ 2,531
Nov 8, 10 AM $ 0.00618
-0.11%
$ 614,333 $ 2,527
Nov 8, 9 AM $ 0.00622
+0.76%
$ 617,466 $ 1,009
Nov 8, 8 AM $ 0.00614
+0.32%
$ 609,511 $ 911
Nov 8, 7 AM $ 0.00612
-0.17%
$ 607,406 $ 904
Nov 8, 6 AM $ 0.00609
-0.81%
$ 604,632 $ 877
Nov 8, 5 AM $ 0.00619
-0.66%
$ 614,432 $ 1,779
Nov 8, 4 AM $ 0.0062
-0.61%
$ 616,047 $ 1,786
Nov 8, 3 AM $ 0.00632
+0.17%
$ 627,543 $ 1,790
Nov 8, 2 AM $ 0.00629
+0.46%
$ 624,608 $ 1,809
Nov 8, 1 AM $ 0.00624
+0.05%
$ 620,038 $ 1,795
Nov 8, 12 AM $ 0.00624
+1.00%
$ 619,352 $ 1,845
Nov 7, 11 PM $ 0.00616
-1.29%
$ 612,237 $ 1,851