povel durev Historical Data

DUREV Page 77
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 AM $ 0.00609
+0.00%
$ 604,981 $ 12,394
Jan 16, 12 AM $ 0.00609
+0.02%
$ 604,977 $ 12,436
Jan 15, 11 PM $ 0.00609
+0.00%
$ 606,173 $ 12,548
Jan 15, 10 PM $ 0.00609
+0.00%
$ 604,883 $ 12,577
Jan 15, 9 PM $ 0.0061
-0.41%
$ 606,173 $ 12,509
Jan 15, 8 PM $ 0.00613
-0.48%
$ 608,697 $ 12,933
Jan 15, 7 PM $ 0.00616
+0.16%
$ 611,661 $ 12,447
Jan 15, 6 PM $ 0.00615
-0.08%
$ 610,656 $ 12,966
Jan 15, 5 PM $ 0.00615
+0.19%
$ 611,126 $ 12,895
Jan 15, 4 PM $ 0.00615
-0.20%
$ 611,239 $ 12,952
Jan 15, 3 PM $ 0.00617
-0.33%
$ 612,482 $ 12,938
Jan 15, 2 PM $ 0.00619
-0.05%
$ 614,494 $ 13,014
Jan 15, 1 PM $ 0.00618
-0.20%
$ 613,441 $ 13,054
Jan 15, 12 PM $ 0.00619
-0.01%
$ 614,652 $ 13,003
Jan 15, 11 AM $ 0.00618
-0.23%
$ 613,354 $ 12,946
Jan 15, 10 AM $ 0.00619
-0.01%
$ 614,753 $ 13,016
Jan 15, 9 AM $ 0.00618
-0.23%
$ 613,494 $ 13,029
Jan 15, 8 AM $ 0.00619
+0.26%
$ 614,920 $ 13,057
Jan 15, 7 AM $ 0.00617
+0.02%
$ 613,339 $ 12,992
Jan 15, 6 AM $ 0.00617
-0.23%
$ 613,216 $ 13,048
Jan 15, 5 AM $ 0.00619
+0.03%
$ 614,658 $ 13,011
Jan 15, 4 AM $ 0.00619
+0.01%
$ 614,491 $ 12,815
Jan 15, 3 AM $ 0.00619
+0.00%
$ 613,107 $ 12,900
Jan 15, 2 AM $ 0.00619
-1.42%
$ 614,442 $ 13,074
Jan 15, 1 AM $ 0.00628
+0.26%
$ 623,508 $ 13,037
Jan 15, 12 AM $ 0.00626
+0.01%
$ 621,920 $ 12,985
Jan 14, 11 PM $ 0.00626
+1.63%
$ 620,565 $ 12,969
Jan 14, 10 PM $ 0.00615
+0.01%
$ 610,597 $ 12,899
Jan 14, 9 PM $ 0.00615
-0.14%
$ 610,543 $ 12,909
Jan 14, 8 PM $ 0.00616
+0.00%
$ 611,399 $ 12,484
Jan 14, 7 PM $ 0.00616
-0.18%
$ 611,400 $ 12,633
Jan 14, 6 PM $ 0.00618
-0.69%
$ 613,776 $ 12,534
Jan 14, 5 PM $ 0.00622
-0.80%
$ 618,023 $ 12,729
Jan 14, 4 PM $ 0.00627
+2.84%
$ 623,026 $ 12,799
Jan 14, 3 PM $ 0.00611
-0.01%
$ 607,066 $ 12,796
Jan 14, 2 PM $ 0.00611
+0.24%
$ 607,125 $ 12,716
Jan 14, 1 PM $ 0.0061
-0.22%
$ 605,665 $ 12,567
Jan 14, 12 PM $ 0.0061
-0.29%
$ 605,717 $ 12,657
Jan 14, 11 AM $ 0.0061
-0.01%
$ 606,261 $ 13,140
Jan 14, 10 AM $ 0.00612
-0.01%
$ 607,531 $ 13,046
Jan 14, 9 AM $ 0.00612
-0.15%
$ 607,613 $ 13,038
Jan 14, 8 AM $ 0.00614
-0.02%
$ 609,705 $ 12,975
Jan 14, 7 AM $ 0.00614
-0.81%
$ 609,813 $ 13,010
Jan 14, 6 AM $ 0.00619
+0.83%
$ 614,766 $ 13,027
Jan 14, 5 AM $ 0.00615
-0.06%
$ 611,000 $ 13,050
Jan 14, 4 AM $ 0.00616
+0.23%
$ 611,394 $ 13,150
Jan 14, 3 AM $ 0.00614
+1.61%
$ 610,003 $ 13,194
Jan 14, 2 AM $ 0.00604
-0.01%
$ 600,329 $ 13,065
Jan 14, 1 AM $ 0.00603
+0.01%
$ 599,158 $ 13,043
Jan 14, 12 AM $ 0.00603
-0.05%
$ 599,085 $ 13,041