povel durev Historical Data

DUREV Page 78
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.00469
+0.00%
$ 465,923 $ 9,366
Mar 9, 7 AM $ 0.00469
+0.25%
$ 465,919 $ 9,352
Mar 9, 6 AM $ 0.00468
-0.01%
$ 464,773 $ 9,524
Mar 9, 5 AM $ 0.00468
-0.22%
$ 464,812 $ 9,511
Mar 9, 4 AM $ 0.00468
+0.00%
$ 464,768 $ 9,486
Mar 9, 3 AM $ 0.00468
+0.06%
$ 464,762 $ 9,400
Mar 9, 2 AM $ 0.00468
+0.24%
$ 464,460 $ 9,416
Mar 9, 1 AM $ 0.00467
-0.45%
$ 463,365 $ 9,546
Mar 9, 12 AM $ 0.00469
+0.14%
$ 465,453 $ 9,401
Mar 8, 11 PM $ 0.00468
+0.00%
$ 464,792 $ 9,463
Mar 8, 10 PM $ 0.00467
-0.49%
$ 463,740 $ 9,698
Mar 8, 9 PM $ 0.00469
+0.23%
$ 466,017 $ 9,587
Mar 8, 8 PM $ 0.00468
+0.01%
$ 464,940 $ 9,494
Mar 8, 7 PM $ 0.00468
+0.01%
$ 464,916 $ 9,472
Mar 8, 6 PM $ 0.00468
-0.23%
$ 464,861 $ 9,470
Mar 8, 5 PM $ 0.00469
+0.24%
$ 465,942 $ 9,492
Mar 8, 4 PM $ 0.00469
+0.22%
$ 465,887 $ 9,586
Mar 8, 3 PM $ 0.00468
-0.27%
$ 464,844 $ 9,635
Mar 8, 2 PM $ 0.00469
+0.23%
$ 466,106 $ 9,538
Mar 8, 1 PM $ 0.00468
-0.01%
$ 465,039 $ 9,508
Mar 8, 12 PM $ 0.00469
+0.75%
$ 466,166 $ 9,534
Mar 8, 11 AM $ 0.00466
+1.41%
$ 462,688 $ 9,556
Mar 8, 10 AM $ 0.00459
+0.01%
$ 456,243 $ 9,520
Mar 8, 9 AM $ 0.00459
+2.23%
$ 456,210 $ 9,569
Mar 8, 8 AM $ 0.00449
-0.19%
$ 446,263 $ 9,361
Mar 8, 7 AM $ 0.0045
+1.89%
$ 447,131 $ 9,380
Mar 8, 6 AM $ 0.00441
-0.20%
$ 437,939 $ 9,367
Mar 8, 5 AM $ 0.00436
-2.30%
$ 432,704 $ 9,314
Mar 8, 4 AM $ 0.00446
-1.25%
$ 442,905 $ 9,297
Mar 8, 3 AM $ 0.00452
+0.04%
$ 448,515 $ 9,301
Mar 8, 2 AM $ 0.00451
-0.01%
$ 448,315 $ 9,295
Mar 8, 1 AM $ 0.00451
-0.23%
$ 448,345 $ 9,253
Mar 8, 12 AM $ 0.00452
-0.19%
$ 449,359 $ 9,213
Mar 7, 11 PM $ 0.00453
+1.24%
$ 450,196 $ 9,176
Mar 7, 10 PM $ 0.00463
-0.66%
$ 459,987 $ 8,898
Mar 7, 9 PM $ 0.00466
+0.16%
$ 463,066 $ 8,970
Mar 7, 8 PM $ 0.00466
+0.21%
$ 463,311 $ 9,036
Mar 7, 7 PM $ 0.00465
-0.15%
$ 462,323 $ 8,988
Mar 7, 6 PM $ 0.00466
-0.07%
$ 463,014 $ 9,025
Mar 7, 5 PM $ 0.00466
-1.22%
$ 463,333 $ 9,083
Mar 7, 4 PM $ 0.00472
+0.00%
$ 469,063 $ 9,018
Mar 7, 3 PM $ 0.00472
+0.00%
$ 469,073 $ 9,083
Mar 7, 2 PM $ 0.00472
-0.01%
$ 469,064 $ 9,166
Mar 7, 1 PM $ 0.00471
+0.00%
$ 468,112 $ 9,096
Mar 7, 12 PM $ 0.00471
+0.00%
$ 468,113 $ 9,118
Mar 7, 11 AM $ 0.00471
-0.21%
$ 468,136 $ 9,106
Mar 7, 10 AM $ 0.00471
+0.00%
$ 468,143 $ 9,126
Mar 7, 9 AM $ 0.00471
-0.21%
$ 468,143 $ 9,104
Mar 7, 8 AM $ 0.00472
+0.21%
$ 469,118 $ 9,125
Mar 7, 7 AM $ 0.00471
+0.00%
$ 468,137 $ 9,131