Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 78
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 11 PM $0.0081
-0.46%
$804,576 $8,455
May 3, 10 PM $0.00814
+1.35%
$808,276 $8,490
May 3, 9 PM $0.00803
+3.39%
$797,521 $7,582
May 3, 8 PM $0.00777
+0.28%
$771,394 $5,771
May 3, 6 PM $0.00703
+0.31%
$698,709 $2,088
May 3, 5 PM $0.00701
-0.74%
$696,576 $2,084
May 3, 4 PM $0.00707
-0.07%
$701,769 $2,052
May 3, 3 PM $0.00707
+1.66%
$702,278 $2,108
May 3, 2 PM $0.00696
+0.04%
$690,841 $2,043
May 3, 1 PM $0.00695
+2.01%
$690,589 $2,139
May 3, 12 PM $0.00682
-0.69%
$676,980 $2,059
May 3, 11 AM $0.00686
+0.52%
$681,712 $2,026
May 3, 10 AM $0.00683
-0.10%
$678,173 $2,245
May 3, 9 AM $0.00683
-2.14%
$678,881 $2,454
May 3, 8 AM $0.00698
-0.09%
$693,719 $2,260
May 3, 7 AM $0.00699
+0.08%
$694,404 $2,317
May 3, 6 AM $0.00699
+3.80%
$693,816 $2,652
May 3, 5 AM $0.00673
+0.06%
$668,398 $4,014
May 3, 4 AM $0.00673
+0.21%
$667,991 $3,900
May 3, 3 AM $0.00671
-0.02%
$666,562 $3,892
May 3, 2 AM $0.00671
+0.18%
$666,723 $3,986
May 3, 1 AM $0.00628
-0.45%
$623,891 $2,008
May 3, 12 AM $0.00631
-0.05%
$626,740 $3,136
May 2, 11 PM $0.00631
-0.22%
$627,082 $3,186
May 2, 10 PM $0.00633
+0.07%
$628,481 $3,146
May 2, 9 PM $0.00632
+1.64%
$628,022 $3,146
May 2, 8 PM $0.00622
-0.05%
$617,861 $3,137
May 2, 7 PM $0.00622
+0.10%
$618,188 $3,147
May 2, 6 PM $0.00622
+0.16%
$617,578 $3,144
May 2, 5 PM $0.00621
-2.32%
$616,612 $3,179
May 2, 4 PM $0.00636
+1.76%
$631,255 $3,189
May 2, 3 PM $0.00625
-1.58%
$620,329 $3,182
May 2, 2 PM $0.00635
-1.49%
$630,370 $3,217
May 2, 1 PM $0.00644
-0.21%
$639,906 $3,153
May 2, 12 PM $0.00646
-0.46%
$641,283 $3,180
May 2, 11 AM $0.00649
+2.98%
$644,235 $3,198
May 2, 10 AM $0.00629
+1.35%
$625,244 $1,173
May 2, 9 AM $0.0063
+1.31%
$625,535 $1,087
May 2, 8 AM $0.00623
+0.83%
$618,744 $1,088
May 2, 7 AM $0.00618
-0.05%
$613,844 $1,081
May 2, 6 AM $0.00574
-1.38%
$570,297 $1,157
May 2, 5 AM $0.00582
-0.05%
$578,269 $931
May 2, 4 AM $0.00582
+0.32%
$578,565 $950
May 2, 3 AM $0.00581
+6.71%
$576,718 $942
May 2, 2 AM $0.00544
+0.01%
$540,445 $993
May 2, 1 AM $0.00544
-4.95%
$540,408 $1,013
May 2, 12 AM $0.00572
-0.03%
$568,524 $1,031
May 1, 11 PM $0.00573
+0.07%
$568,695 $1,083
May 1, 10 PM $0.00572
-0.01%
$568,282 $1,190
May 1, 9 PM $0.00572
-0.49%
$568,336 $1,270