povel durev Historical Data

DUREV Page 78
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.00603
-0.05%
$ 599,085 $ 13,041
Jan 13, 11 PM $ 0.00603
-0.04%
$ 599,386 $ 13,038
Jan 13, 10 PM $ 0.00605
+0.11%
$ 600,834 $ 13,052
Jan 13, 9 PM $ 0.00604
+0.02%
$ 600,184 $ 13,035
Jan 13, 8 PM $ 0.00604
+0.15%
$ 598,867 $ 13,000
Jan 13, 7 PM $ 0.00603
+0.04%
$ 599,195 $ 12,805
Jan 13, 6 PM $ 0.00603
-0.20%
$ 598,981 $ 12,845
Jan 13, 5 PM $ 0.00604
-0.02%
$ 600,210 $ 12,659
Jan 13, 4 PM $ 0.00604
+0.04%
$ 600,311 $ 12,523
Jan 13, 3 PM $ 0.00604
+0.02%
$ 600,043 $ 12,538
Jan 13, 2 PM $ 0.00604
-0.03%
$ 598,685 $ 12,548
Jan 13, 1 PM $ 0.00603
+0.00%
$ 598,844 $ 12,655
Jan 13, 12 PM $ 0.00603
+0.13%
$ 598,831 $ 12,528
Jan 13, 11 AM $ 0.00603
+0.00%
$ 599,353 $ 12,096
Jan 13, 10 AM $ 0.00603
+0.21%
$ 598,065 $ 12,155
Jan 13, 9 AM $ 0.00602
-0.01%
$ 598,071 $ 12,127
Jan 13, 8 AM $ 0.00602
+0.00%
$ 599,403 $ 12,293
Jan 13, 7 AM $ 0.00602
-0.21%
$ 598,118 $ 12,193
Jan 13, 6 AM $ 0.00603
+0.21%
$ 599,389 $ 12,143
Jan 13, 5 AM $ 0.00603
+0.22%
$ 599,388 $ 12,110
Jan 13, 4 AM $ 0.00603
+0.22%
$ 599,383 $ 12,111
Jan 13, 3 AM $ 0.00602
-0.21%
$ 598,082 $ 12,076
Jan 13, 2 AM $ 0.00603
+0.00%
$ 599,368 $ 12,167
Jan 13, 1 AM $ 0.00602
-0.21%
$ 598,073 $ 12,214
Jan 13, 12 AM $ 0.00603
+0.00%
$ 599,359 $ 12,248
Jan 12, 11 PM $ 0.00603
+0.00%
$ 599,353 $ 12,289
Jan 12, 10 PM $ 0.00603
+0.00%
$ 599,352 $ 12,341
Jan 12, 9 PM $ 0.00602
-0.01%
$ 598,068 $ 12,286
Jan 12, 8 PM $ 0.00602
-0.01%
$ 599,381 $ 12,262
Jan 12, 7 PM $ 0.00602
+0.00%
$ 598,138 $ 12,162
Jan 12, 6 PM $ 0.00602
+0.00%
$ 598,122 $ 12,124
Jan 12, 5 PM $ 0.00602
-0.67%
$ 598,093 $ 12,188
Jan 12, 4 PM $ 0.00606
-0.19%
$ 602,135 $ 12,154
Jan 12, 3 PM $ 0.00607
+0.00%
$ 603,294 $ 12,121
Jan 12, 2 PM $ 0.00606
-0.23%
$ 601,893 $ 12,095
Jan 12, 1 PM $ 0.00607
+0.00%
$ 603,254 $ 12,056
Jan 12, 12 PM $ 0.00607
-1.15%
$ 603,270 $ 12,128
Jan 12, 11 AM $ 0.00614
+0.22%
$ 610,314 $ 12,106
Jan 12, 10 AM $ 0.00614
+0.23%
$ 610,345 $ 11,968
Jan 12, 9 AM $ 0.00613
-0.23%
$ 608,965 $ 11,983
Jan 12, 8 AM $ 0.00614
+0.00%
$ 610,367 $ 11,816
Jan 12, 7 AM $ 0.00613
+0.00%
$ 608,977 $ 11,859
Jan 12, 6 AM $ 0.00613
+0.00%
$ 609,002 $ 11,894
Jan 12, 5 AM $ 0.00613
-0.23%
$ 609,012 $ 11,893
Jan 12, 4 AM $ 0.00615
+0.00%
$ 610,412 $ 11,924
Jan 12, 3 AM $ 0.00615
+0.23%
$ 610,404 $ 11,858
Jan 12, 2 AM $ 0.00613
-0.23%
$ 609,011 $ 11,821
Jan 12, 1 AM $ 0.00613
-0.22%
$ 609,004 $ 11,799
Jan 12, 12 AM $ 0.00615
+0.23%
$ 610,371 $ 11,811
Jan 11, 11 PM $ 0.00615
-1.19%
$ 610,378 $ 11,661