povel durev Historical Data

DUREV Page 78
Download
Date Close Price change Market cap Trading volume
Nov 7, 11 PM $ 0.00616
-1.29%
$ 612,237 $ 1,851
Nov 7, 10 PM $ 0.00624
+1.01%
$ 619,854 $ 1,819
Nov 7, 9 PM $ 0.00616
-0.07%
$ 612,253 $ 1,756
Nov 7, 8 PM $ 0.00616
-1.94%
$ 611,752 $ 1,799
Nov 7, 7 PM $ 0.00626
-1.52%
$ 621,297 $ 1,685
Nov 7, 6 PM $ 0.00634
+1.27%
$ 629,912 $ 1,631
Nov 7, 5 PM $ 0.00624
+1.40%
$ 619,593 $ 1,653
Nov 7, 4 PM $ 0.00614
+2.82%
$ 609,795 $ 1,624
Nov 7, 3 PM $ 0.006
+2.48%
$ 595,762 $ 1,621
Nov 7, 2 PM $ 0.00582
+1.78%
$ 578,028 $ 1,589
Nov 7, 1 PM $ 0.00572
+0.07%
$ 568,192 $ 1,463
Nov 7, 12 PM $ 0.00574
-0.30%
$ 570,147 $ 1,463
Nov 7, 11 AM $ 0.00576
-1.88%
$ 572,146 $ 1,441
Nov 7, 10 AM $ 0.00588
+0.67%
$ 583,798 $ 1,492
Nov 7, 9 AM $ 0.00586
-0.81%
$ 581,719 $ 1,484
Nov 7, 8 AM $ 0.00593
-0.01%
$ 588,831 $ 1,501
Nov 7, 7 AM $ 0.00591
-0.45%
$ 586,532 $ 1,507
Nov 7, 6 AM $ 0.00593
+2.89%
$ 589,371 $ 1,518
Nov 7, 5 AM $ 0.00576
+0.88%
$ 571,750 $ 605
Nov 7, 4 AM $ 0.00573
-0.47%
$ 568,778 $ 599
Nov 7, 3 AM $ 0.00576
+0.92%
$ 571,714 $ 604
Nov 7, 2 AM $ 0.00568
-0.18%
$ 563,772 $ 599
Nov 7, 1 AM $ 0.00573
-0.32%
$ 569,307 $ 597
Nov 7, 12 AM $ 0.00567
+0.43%
$ 563,605 $ 546
Nov 6, 11 PM $ 0.00563
+0.11%
$ 559,058 $ 491
Nov 6, 10 PM $ 0.00564
+0.48%
$ 559,896 $ 488
Nov 6, 9 PM $ 0.00556
+0.85%
$ 551,919 $ 487
Nov 6, 8 PM $ 0.00542
-0.26%
$ 538,096 $ 503
Nov 6, 7 PM $ 0.00545
-0.42%
$ 541,239 $ 99
Nov 6, 6 PM $ 0.00541
+0.07%
$ 537,156 $ 100
Nov 6, 5 PM $ 0.0054
+1.03%
$ 536,372 $ 136
Nov 6, 4 PM $ 0.00539
+0.28%
$ 535,673 $ 134
Nov 6, 3 PM $ 0.00545
+0.23%
$ 541,411 $ 141
Nov 6, 2 PM $ 0.00546
-0.48%
$ 542,053 $ 142
Nov 6, 1 PM $ 0.00546
+1.09%
$ 542,548 $ 143
Nov 6, 12 PM $ 0.00541
-0.67%
$ 537,369 $ 141
Nov 6, 11 AM $ 0.00544
+0.11%
$ 540,078 $ 142
Nov 6, 10 AM $ 0.00542
-0.16%
$ 538,621 $ 118
Nov 6, 9 AM $ 0.00544
+0.15%
$ 540,209 $ 118
Nov 6, 8 AM $ 0.00543
+0.17%
$ 539,753 $ 118
Nov 6, 7 AM $ 0.00544
-0.26%
$ 540,744 $ 118
Nov 6, 6 AM $ 0.00546
+0.22%
$ 541,847 $ 108
Nov 6, 5 AM $ 0.00545
-0.77%
$ 541,479 $ 107
Nov 6, 4 AM $ 0.00548
-0.04%
$ 544,487 $ 111
Nov 6, 3 AM $ 0.00547
-0.09%
$ 543,536 $ 181
Nov 6, 2 AM $ 0.00544
-0.41%
$ 540,593 $ 181
Nov 6, 1 AM $ 0.00543
-1.05%
$ 539,401 $ 180
Nov 6, 12 AM $ 0.00551
-0.25%
$ 546,817 $ 181
Nov 5, 11 PM $ 0.00552
+0.13%
$ 548,483 $ 182
Nov 5, 10 PM $ 0.00549
-0.19%
$ 545,792 $ 182