povel durev Historical Data

DUREV Page 79
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.00549
-0.19%
$ 545,792 $ 182
Nov 5, 9 PM $ 0.00551
-0.56%
$ 547,327 $ 181
Nov 5, 8 PM $ 0.00554
-0.54%
$ 550,481 $ 116
Nov 5, 7 PM $ 0.00556
-0.07%
$ 551,923 $ 117
Nov 5, 6 PM $ 0.00555
+0.03%
$ 550,808 $ 492
Nov 5, 5 PM $ 0.00555
+1.01%
$ 550,862 $ 462
Nov 5, 4 PM $ 0.00546
+0.31%
$ 542,144 $ 458
Nov 5, 3 PM $ 0.00542
-0.25%
$ 538,816 $ 445
Nov 5, 2 PM $ 0.00544
-0.55%
$ 540,037 $ 445
Nov 5, 1 PM $ 0.00545
+0.21%
$ 541,270 $ 447
Nov 5, 12 PM $ 0.00543
+0.77%
$ 539,733 $ 445
Nov 5, 11 AM $ 0.00537
+0.24%
$ 533,331 $ 441
Nov 5, 10 AM $ 0.00535
-0.30%
$ 531,557 $ 438
Nov 5, 9 AM $ 0.00534
+0.58%
$ 530,794 $ 439
Nov 5, 8 AM $ 0.00533
-0.62%
$ 529,376 $ 435
Nov 5, 7 AM $ 0.00536
+0.63%
$ 531,916 $ 439
Nov 5, 6 AM $ 0.00535
-0.71%
$ 530,943 $ 435
Nov 5, 5 AM $ 0.00542
-1.28%
$ 537,894 $ 569
Nov 5, 4 AM $ 0.00547
-0.87%
$ 542,936 $ 657
Nov 5, 3 AM $ 0.00552
+0.69%
$ 548,262 $ 597
Nov 5, 2 AM $ 0.00545
+4.11%
$ 541,078 $ 593
Nov 5, 1 AM $ 0.00527
-1.72%
$ 523,122 $ 566
Nov 5, 12 AM $ 0.00538
-0.43%
$ 534,536 $ 580
Nov 4, 11 PM $ 0.0054
+0.22%
$ 536,691 $ 585
Nov 4, 10 PM $ 0.00538
+4.40%
$ 534,010 $ 584
Nov 4, 9 PM $ 0.00523
-2.94%
$ 519,061 $ 560
Nov 4, 8 PM $ 0.0053
-1.91%
$ 526,656 $ 586
Nov 4, 7 PM $ 0.00538
+2.18%
$ 534,660 $ 588
Nov 4, 6 PM $ 0.00522
-2.19%
$ 518,860 $ 202
Nov 4, 5 PM $ 0.00534
-1.29%
$ 530,806 $ 208
Nov 4, 4 PM $ 0.00546
-1.92%
$ 542,170 $ 265
Nov 4, 3 PM $ 0.00559
-0.64%
$ 555,624 $ 272
Nov 4, 2 PM $ 0.00554
-0.35%
$ 549,957 $ 287
Nov 4, 1 PM $ 0.00552
+0.24%
$ 548,531 $ 283
Nov 4, 12 PM $ 0.00553
-0.25%
$ 549,389 $ 281
Nov 4, 11 AM $ 0.00556
-0.15%
$ 552,206 $ 282
Nov 4, 10 AM $ 0.00555
-0.14%
$ 551,621 $ 335
Nov 4, 9 AM $ 0.00554
+0.54%
$ 550,043 $ 335
Nov 4, 8 AM $ 0.00547
+0.17%
$ 543,650 $ 332
Nov 4, 7 AM $ 0.00549
+0.31%
$ 545,721 $ 342
Nov 4, 6 AM $ 0.00549
+0.68%
$ 545,737 $ 343
Nov 4, 5 AM $ 0.00549
-2.36%
$ 545,489 $ 208
Nov 4, 4 AM $ 0.00566
+0.48%
$ 562,033 $ 126
Nov 4, 3 AM $ 0.00564
+0.50%
$ 559,775 $ 126
Nov 4, 2 AM $ 0.00564
-0.81%
$ 560,160 $ 125
Nov 4, 1 AM $ 0.00568
+0.15%
$ 563,815 $ 127
Nov 4, 12 AM $ 0.00558
-0.86%
$ 554,030 $ 235
Nov 3, 11 PM $ 0.00561
-0.21%
$ 557,280 $ 233
Nov 3, 10 PM $ 0.00563
-0.71%
$ 558,868 $ 233
Nov 3, 9 PM $ 0.00562
-0.78%
$ 558,616 $ 343