povel durev Historical Data

DUREV Page 79
Download
Date Close Price change Market cap Trading volume
Jan 12, 12 AM $ 0.00615
+0.23%
$ 610,371 $ 11,811
Jan 11, 11 PM $ 0.00615
-1.19%
$ 610,378 $ 11,661
Jan 11, 10 PM $ 0.00622
+0.23%
$ 617,710 $ 11,621
Jan 11, 9 PM $ 0.00622
+0.00%
$ 617,699 $ 11,693
Jan 11, 8 PM $ 0.00622
+0.00%
$ 617,700 $ 11,751
Jan 11, 7 PM $ 0.00622
+0.00%
$ 617,720 $ 11,950
Jan 11, 6 PM $ 0.00621
+0.00%
$ 616,348 $ 12,101
Jan 11, 5 PM $ 0.00621
-0.22%
$ 616,331 $ 11,990
Jan 11, 4 PM $ 0.00622
+0.23%
$ 616,335 $ 12,012
Jan 11, 3 PM $ 0.0062
+0.00%
$ 616,326 $ 11,946
Jan 11, 2 PM $ 0.00622
+0.22%
$ 617,714 $ 11,959
Jan 11, 1 PM $ 0.00622
+0.00%
$ 617,719 $ 11,924
Jan 11, 12 PM $ 0.00622
+0.23%
$ 617,726 $ 11,880
Jan 11, 11 AM $ 0.00622
+0.00%
$ 617,682 $ 11,969
Jan 11, 10 AM $ 0.00622
+0.00%
$ 616,291 $ 12,120
Jan 11, 9 AM $ 0.00622
+0.01%
$ 617,694 $ 12,200
Jan 11, 8 AM $ 0.0062
-0.22%
$ 616,281 $ 12,234
Jan 11, 7 AM $ 0.00622
+0.00%
$ 617,655 $ 12,252
Jan 11, 6 AM $ 0.0062
-0.22%
$ 616,278 $ 12,168
Jan 11, 5 AM $ 0.00622
+0.22%
$ 617,637 $ 12,202
Jan 11, 4 AM $ 0.00622
+0.22%
$ 617,639 $ 12,243
Jan 11, 3 AM $ 0.0062
+0.00%
$ 616,269 $ 12,232
Jan 11, 2 AM $ 0.0062
-0.23%
$ 616,268 $ 12,233
Jan 11, 1 AM $ 0.00622
+0.22%
$ 617,664 $ 12,166
Jan 11, 12 AM $ 0.0062
-0.22%
$ 616,284 $ 12,158
Jan 10, 11 PM $ 0.00622
+0.00%
$ 617,620 $ 12,367
Jan 10, 10 PM $ 0.00622
+0.22%
$ 617,610 $ 12,490
Jan 10, 9 PM $ 0.0062
-0.23%
$ 616,247 $ 12,479
Jan 10, 8 PM $ 0.0062
-1.00%
$ 617,689 $ 12,439
Jan 10, 7 PM $ 0.00627
+0.00%
$ 622,547 $ 12,310
Jan 10, 6 PM $ 0.00627
-0.22%
$ 622,568 $ 12,178
Jan 10, 5 PM $ 0.00628
+0.21%
$ 623,969 $ 12,216
Jan 10, 4 PM $ 0.00628
-0.01%
$ 624,011 $ 12,287
Jan 10, 3 PM $ 0.00627
-0.35%
$ 622,676 $ 12,288
Jan 10, 2 PM $ 0.00629
+1.44%
$ 617,554 $ 12,351
Jan 10, 1 PM $ 0.0062
-0.19%
$ 616,038 $ 12,352
Jan 10, 12 PM $ 0.00621
+0.66%
$ 617,214 $ 12,383
Jan 10, 11 AM $ 0.00617
+0.23%
$ 613,146 $ 12,418
Jan 10, 10 AM $ 0.00616
-0.22%
$ 611,752 $ 12,327
Jan 10, 9 AM $ 0.00617
+0.23%
$ 613,103 $ 12,307
Jan 10, 8 AM $ 0.00616
+0.00%
$ 611,710 $ 12,373
Jan 10, 7 AM $ 0.00616
-0.22%
$ 611,731 $ 12,384
Jan 10, 6 AM $ 0.00617
+0.00%
$ 611,732 $ 12,650
Jan 10, 5 AM $ 0.00617
+0.23%
$ 613,099 $ 12,661
Jan 10, 4 AM $ 0.00617
+0.22%
$ 613,051 $ 12,574
Jan 10, 3 AM $ 0.00616
-0.23%
$ 613,056 $ 12,628
Jan 10, 2 AM $ 0.00617
+0.21%
$ 613,088 $ 12,617
Jan 10, 1 AM $ 0.00617
+0.00%
$ 613,159 $ 12,703
Jan 10, 12 AM $ 0.00617
-0.01%
$ 611,819 $ 12,732
Jan 9, 11 PM $ 0.00617
-0.50%
$ 613,236 $ 12,677