povel durev Historical Data

DUREV Page 8
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.0107
-5.96%
$ 1.05 million $ 8,456
Aug 24, 2025 $ 0.0113
-1.98%
$ 1.13 million $ 6,350
Aug 23, 2025 $ 0.0116
-1.82%
$ 1.15 million $ 4,257
Aug 22, 2025 $ 0.0118
+5.36%
$ 1.18 million $ 9,371
Aug 21, 2025 $ 0.0112
-1.67%
$ 1.11 million $ 7,325
Aug 20, 2025 $ 0.0114
+1.66%
$ 1.14 million $ 4,999
Aug 19, 2025 $ 0.0112
-5.62%
$ 1.11 million $ 8,266
Aug 18, 2025 $ 0.012
-4.62%
$ 1.19 million $ 9,777
Aug 17, 2025 $ 0.0125
+1.15%
$ 1.24 million $ 10,853
Aug 16, 2025 $ 0.0124
+11.92%
$ 1.23 million $ 17,714
Aug 15, 2025 $ 0.0111
+6.39%
$ 1.1 million $ 13,452
Aug 14, 2025 $ 0.0104
-0.51%
$ 1.03 million $ 5,390
Aug 13, 2025 $ 0.0105
+1.62%
$ 1.04 million $ 17,773
Aug 12, 2025 $ 0.0103
+1.04%
$ 1.02 million $ 19,345
Aug 11, 2025 $ 0.0102
-4.10%
$ 1.01 million $ 14,780
Aug 10, 2025 $ 0.0106
-0.57%
$ 1.05 million $ 18,637
Aug 9, 2025 $ 0.0107
+11.56%
$ 1.06 million $ 46,893
Aug 8, 2025 $ 0.00957
+3.47%
$ 950,849 $ 31,782
Aug 7, 2025 $ 0.00925
+2.20%
$ 918,926 $ 50,086
Aug 6, 2025 $ 0.00905
+0.89%
$ 898,871 $ 98,636
Aug 5, 2025 $ 0.00897
-6.36%
$ 891,108 $ 95,512
Aug 4, 2025 $ 0.00958
-5.17%
$ 951,266 $ 91,044
Aug 3, 2025 $ 0.0101
+3.21%
$ 1 million $ 105,493
Aug 2, 2025 $ 0.00979
-2.51%
$ 972,228 $ 98,548
Aug 1, 2025 $ 0.01
-3.67%
$ 997,451 $ 94,809
Jul 31, 2025 $ 0.0104
+7.25%
$ 1.03 million $ 97,576
Jul 30, 2025 $ 0.00975
-2.24%
$ 968,470 $ 95,070
Jul 29, 2025 $ 0.00997
+2.34%
$ 990,632 $ 95,398
Jul 28, 2025 $ 0.00975
-5.33%
$ 968,190 $ 87,923
Jul 27, 2025 $ 0.0103
+10.83%
$ 1.02 million $ 98,495
Jul 26, 2025 $ 0.00929
+4.10%
$ 922,751 $ 101,255
Jul 25, 2025 $ 0.00893
-7.54%
$ 886,521 $ 102,431
Jul 24, 2025 $ 0.00965
+2.67%
$ 958,676 $ 111,275
Jul 23, 2025 $ 0.0094
+12.29%
$ 933,788 $ 118,323
Jul 22, 2025 $ 0.00837
+18.92%
$ 831,384 $ 105,432
Jul 21, 2025 $ 0.00704
+2.77%
$ 699,110 $ 95,866
Jul 20, 2025 $ 0.00685
+6.00%
$ 680,364 $ 93,823
Jul 19, 2025 $ 0.00646
+6.96%
$ 642,105 $ 90,733
Jul 18, 2025 $ 0.00604
+4.92%
$ 600,320 $ 77,519
Jul 17, 2025 $ 0.00576
+17.73%
$ 571,931 $ 102,130
Jul 16, 2025 $ 0.00489
+2.12%
$ 485,796 $ 89,981
Jul 15, 2025 $ 0.00479
-0.22%
$ 475,708 $ 87,058
Jul 14, 2025 $ 0.0048
+6.95%
$ 476,742 $ 81,872
Jul 13, 2025 $ 0.00449
+1.71%
$ 445,747 $ 74,749
Jul 12, 2025 $ 0.00441
-0.42%
$ 438,248 $ 79,864
Jul 11, 2025 $ 0.00443
+0.75%
$ 439,903 $ 91,782
Jul 10, 2025 $ 0.00405
-0.14%
$ 401,689 $ 87,211
Jul 9, 2025 $ 0.00405
-0.05%
$ 402,335 $ 87,420
Jul 8, 2025 $ 0.00405
+3.03%
$ 402,540 $ 89,010
Jul 7, 2025 $ 0.00393
-7.88%
$ 390,691 $ 60,378