povel durev Historical Data

DUREV Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00427
+4.15%
$ 424,108 $ 89,806
Jul 5, 2025 $ 0.00412
+1.84%
$ 408,974 $ 89,283
Jul 4, 2025 $ 0.00404
-2.60%
$ 401,476 $ 71,522
Jul 3, 2025 $ 0.00415
+0.29%
$ 412,262 $ 65,152
Jul 2, 2025 $ 0.00414
+0.25%
$ 411,051 $ 62,936
Jul 1, 2025 $ 0.00413
-1.89%
$ 410,029 $ 64,683
Jun 30, 2025 $ 0.00421
-0.09%
$ 417,953 $ 63,765
Jun 29, 2025 $ 0.00421
+0.03%
$ 418,350 $ 61,494
Jun 28, 2025 $ 0.00421
-0.05%
$ 418,227 $ 47,292
Jun 27, 2025 $ 0.00421
-2.73%
$ 418,335 $ 64,805
Jun 26, 2025 $ 0.00433
+0.41%
$ 429,989 $ 63,251
Jun 25, 2025 $ 0.00431
-1.15%
$ 428,396 $ 62,571
Jun 24, 2025 $ 0.00436
+3.76%
$ 433,399 $ 64,904
Jun 23, 2025 $ 0.00421
+1.67%
$ 417,772 $ 65,619
Jun 22, 2025 $ 0.00414
-5.26%
$ 410,809 $ 65,049
Jun 21, 2025 $ 0.00437
+0.51%
$ 433,647 $ 81,665
Jun 20, 2025 $ 0.00434
-0.75%
$ 431,454 $ 110,295
Jun 19, 2025 $ 0.00437
-1.12%
$ 434,520 $ 111,441
Jun 18, 2025 $ 0.00443
-1.81%
$ 439,833 $ 112,277
Jun 17, 2025 $ 0.00451
+0.16%
$ 448,425 $ 114,477
Jun 16, 2025 $ 0.00451
+1.70%
$ 447,907 $ 110,912
Jun 15, 2025 $ 0.00443
-0.75%
$ 440,422 $ 109,714
Jun 14, 2025 $ 0.00447
+0.00%
$ 443,918 $ 117,247
Jun 13, 2025 $ 0.00447
-8.35%
$ 443,918 $ 111,139
Jun 12, 2025 $ 0.00488
-8.02%
$ 484,365 $ 114,551
Jun 11, 2025 $ 0.0053
-6.14%
$ 526,595 $ 92,461
Jun 10, 2025 $ 0.00565
+6.09%
$ 561,071 $ 106,713
Jun 9, 2025 $ 0.00533
-2.43%
$ 528,972 $ 101,252
Jun 8, 2025 $ 0.00546
+3.41%
$ 542,214 $ 86,474
Jun 7, 2025 $ 0.00528
+0.33%
$ 524,319 $ 109,221
Jun 6, 2025 $ 0.00526
-2.37%
$ 522,578 $ 103,870
Jun 5, 2025 $ 0.00539
-1.39%
$ 535,240 $ 102,696
Jun 4, 2025 $ 0.00546
-0.99%
$ 542,766 $ 93,664
Jun 3, 2025 $ 0.00552
-0.05%
$ 548,209 $ 92,434
Jun 2, 2025 $ 0.00552
-1.18%
$ 548,468 $ 103,289
Jun 1, 2025 $ 0.00559
+0.16%
$ 554,857 $ 104,009
May 31, 2025 $ 0.00558
-4.72%
$ 553,973 $ 103,500
May 30, 2025 $ 0.00585
-7.64%
$ 581,329 $ 107,007
May 29, 2025 $ 0.00633
+3.59%
$ 629,236 $ 105,005
May 28, 2025 $ 0.00612
+18.10%
$ 607,487 $ 103,420
May 27, 2025 $ 0.00518
-1.13%
$ 514,491 $ 61,251
May 26, 2025 $ 0.00524
+0.07%
$ 520,279 $ 67,491
May 25, 2025 $ 0.00523
-3.03%
$ 519,937 $ 76,712
May 24, 2025 $ 0.0054
-0.50%
$ 536,160 $ 95,370
May 23, 2025 $ 0.00543
-5.46%
$ 538,877 $ 90,129
May 22, 2025 $ 0.00574
+0.64%
$ 569,853 $ 33,984
May 21, 2025 $ 0.0057
+0.68%
$ 566,209 $ 32,963
May 20, 2025 $ 0.00566
-0.22%
$ 562,393 $ 33,141
May 19, 2025 $ 0.00567
-4.29%
$ 563,656 $ 31,706
May 18, 2025 $ 0.00593
+0.83%
$ 589,014 $ 25,595