povel durev Historical Data

DUREV Page 80
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 0.00454
+0.00%
$ 450,551 $ 9,060
Mar 5, 3 AM $ 0.00454
-0.22%
$ 450,551 $ 9,143
Mar 5, 2 AM $ 0.00455
+0.22%
$ 451,544 $ 9,051
Mar 5, 1 AM $ 0.00454
+0.00%
$ 450,551 $ 9,053
Mar 5, 12 AM $ 0.00454
-0.22%
$ 450,551 $ 9,066
Mar 4, 11 PM $ 0.00455
+0.00%
$ 451,544 $ 9,014
Mar 4, 10 PM $ 0.00455
+0.00%
$ 451,544 $ 8,946
Mar 4, 9 PM $ 0.00455
+0.22%
$ 451,544 $ 8,888
Mar 4, 8 PM $ 0.00454
+0.00%
$ 450,551 $ 8,897
Mar 4, 7 PM $ 0.00454
+0.00%
$ 450,551 $ 8,929
Mar 4, 6 PM $ 0.00454
+0.00%
$ 450,551 $ 8,938
Mar 4, 5 PM $ 0.00454
-0.22%
$ 450,551 $ 8,988
Mar 4, 4 PM $ 0.00454
+0.00%
$ -- $ 8,853
Mar 4, 1 PM $ 0.00448
+0.00%
$ 444,591 $ 8,816
Mar 4, 12 PM $ 0.00448
+0.00%
$ 444,591 $ 8,780
Mar 4, 11 AM $ 0.00448
+0.22%
$ 444,591 $ 8,763
Mar 4, 9 AM $ 0.00447
-0.02%
$ 443,598 $ 8,682
Mar 4, 8 AM $ 0.00447
+0.93%
$ 443,697 $ 8,660
Mar 4, 7 AM $ 0.00443
+3.36%
$ 439,625 $ 8,604
Mar 4, 6 AM $ 0.00428
+0.00%
$ 425,322 $ 8,530
Mar 4, 5 AM $ 0.00428
+0.21%
$ 425,322 $ 8,527
Mar 4, 4 AM $ 0.00427
-0.21%
$ 424,428 $ 8,576
Mar 4, 3 AM $ 0.00428
+0.21%
$ 425,322 $ 8,606
Mar 4, 2 AM $ 0.00427
+0.00%
$ 424,428 $ 8,682
Mar 4, 1 AM $ 0.00427
+0.00%
$ 424,428 $ 8,639
Mar 4, 12 AM $ 0.00427
-0.21%
$ 424,428 $ 8,618
Mar 3, 11 PM $ 0.00428
+0.21%
$ 425,322 $ 8,609
Mar 3, 10 PM $ 0.00427
+0.02%
$ 424,428 $ 8,677
Mar 3, 9 PM $ 0.00427
-0.23%
$ 424,328 $ 8,721
Mar 3, 8 PM $ 0.00427
+0.00%
$ 424,328 $ 8,766
Mar 3, 7 PM $ 0.00427
+0.00%
$ 424,328 $ 8,762
Mar 3, 6 PM $ 0.00427
+0.00%
$ 424,328 $ 9,437
Mar 3, 5 PM $ 0.00427
+1.30%
$ 424,328 $ 9,624
Mar 3, 4 PM $ 0.00422
-1.43%
$ 418,865 $ 9,709
Mar 3, 3 PM $ 0.00428
+0.00%
$ 424,924 $ 9,578
Mar 3, 2 PM $ 0.00428
+0.21%
$ 424,924 $ 9,841
Mar 3, 1 PM $ 0.00428
+1.74%
$ 424,924 $ 9,870
Mar 3, 12 PM $ 0.00419
-0.24%
$ 416,680 $ 9,900
Mar 3, 11 AM $ 0.0042
-0.85%
$ 417,673 $ 9,917
Mar 3, 10 AM $ 0.00424
+0.24%
$ 421,249 $ 9,906
Mar 3, 9 AM $ 0.00423
-1.90%
$ 420,256 $ 9,991
Mar 3, 8 AM $ 0.00431
+0.23%
$ 428,500 $ 10,071
Mar 3, 7 AM $ 0.0043
+0.87%
$ 427,507 $ 10,072
Mar 3, 6 AM $ 0.00427
+0.21%
$ 423,832 $ 10,714
Mar 3, 5 AM $ 0.00426
+2.31%
$ 422,938 $ 10,651
Mar 3, 4 AM $ 0.00417
+0.00%
$ 414,396 $ 10,658
Mar 3, 3 AM $ 0.00417
+0.24%
$ 414,396 $ 10,682
Mar 3, 2 AM $ 0.00416
+0.00%
$ 413,402 $ 10,669
Mar 3, 1 AM $ 0.00416
-0.24%
$ 413,402 $ 10,695
Mar 3, 12 AM $ 0.00417
+0.00%
$ 414,396 $ 10,753