povel durev Historical Data

DUREV Page 80
Download
Date Close Price change Market cap Trading volume
Jan 9, 11 PM $ 0.00617
-0.50%
$ 613,236 $ 12,677
Jan 9, 10 PM $ 0.0062
+0.00%
$ 616,307 $ 12,591
Jan 9, 9 PM $ 0.0062
-0.84%
$ 616,305 $ 12,663
Jan 9, 8 PM $ 0.00624
-0.64%
$ 620,176 $ 12,633
Jan 9, 7 PM $ 0.00628
-0.22%
$ 624,155 $ 12,574
Jan 9, 6 PM $ 0.0063
-0.01%
$ 625,518 $ 12,662
Jan 9, 5 PM $ 0.0063
+0.20%
$ 625,573 $ 12,722
Jan 9, 4 PM $ 0.00629
+0.00%
$ 625,608 $ 12,761
Jan 9, 3 PM $ 0.00629
+0.01%
$ 624,359 $ 12,815
Jan 9, 2 PM $ 0.00629
-1.36%
$ 624,281 $ 12,818
Jan 9, 1 PM $ 0.00637
+0.21%
$ 632,879 $ 12,886
Jan 9, 12 PM $ 0.00636
-3.50%
$ 631,544 $ 12,926
Jan 9, 11 AM $ 0.00659
-0.58%
$ 654,420 $ 12,823
Jan 9, 10 AM $ 0.00663
+0.25%
$ 658,216 $ 12,888
Jan 9, 9 AM $ 0.00663
+0.20%
$ 658,068 $ 12,983
Jan 9, 8 AM $ 0.00661
-0.72%
$ 656,775 $ 12,883
Jan 9, 7 AM $ 0.00658
-2.79%
$ 653,561 $ 12,855
Jan 9, 6 AM $ 0.00677
-0.01%
$ 672,331 $ 12,675
Jan 9, 5 AM $ 0.00676
-0.23%
$ 671,013 $ 12,593
Jan 9, 4 AM $ 0.00677
-0.03%
$ 672,527 $ 12,612
Jan 9, 3 AM $ 0.00676
-0.21%
$ 671,340 $ 12,550
Jan 9, 2 AM $ 0.00677
+0.20%
$ 672,761 $ 12,557
Jan 9, 1 AM $ 0.00676
+0.00%
$ 671,384 $ 12,484
Jan 9, 12 AM $ 0.00676
-0.21%
$ 671,395 $ 12,409
Jan 8, 11 PM $ 0.00676
-0.01%
$ 671,426 $ 12,212
Jan 8, 10 PM $ 0.00676
-0.21%
$ 671,479 $ 12,190
Jan 8, 9 PM $ 0.00677
+0.20%
$ 672,884 $ 12,146
Jan 8, 8 PM $ 0.00676
-0.01%
$ 671,553 $ 12,149
Jan 8, 7 PM $ 0.00678
+0.21%
$ 672,982 $ 12,326
Jan 8, 6 PM $ 0.00676
-0.20%
$ 671,543 $ 12,276
Jan 8, 5 PM $ 0.00677
+0.19%
$ 672,893 $ 12,290
Jan 8, 4 PM $ 0.00676
-0.07%
$ 671,615 $ 12,234
Jan 8, 3 PM $ 0.00677
-0.10%
$ 673,410 $ 12,534
Jan 8, 2 PM $ 0.00677
+0.00%
$ 671,400 $ 12,692
Jan 8, 1 PM $ 0.00677
+0.19%
$ 672,706 $ 12,630
Jan 8, 12 PM $ 0.00676
+0.00%
$ 672,778 $ 12,617
Jan 8, 11 AM $ 0.00676
+0.03%
$ 671,466 $ 12,513
Jan 8, 10 AM $ 0.00676
-0.02%
$ 671,291 $ 12,566
Jan 8, 9 AM $ 0.00676
-0.24%
$ 671,438 $ 12,493
Jan 8, 8 AM $ 0.00678
-0.43%
$ 673,062 $ 12,487
Jan 8, 7 AM $ 0.00681
+0.35%
$ 675,999 $ 12,545
Jan 8, 6 AM $ 0.00678
+0.20%
$ 673,653 $ 12,553
Jan 8, 5 AM $ 0.00677
-0.01%
$ 672,315 $ 12,711
Jan 8, 4 AM $ 0.00677
-0.11%
$ 672,365 $ 12,635
Jan 8, 3 AM $ 0.00679
-0.11%
$ 674,469 $ 13,512
Jan 8, 2 AM $ 0.0068
+0.03%
$ 673,977 $ 14,601
Jan 8, 1 AM $ 0.0068
-0.15%
$ 675,071 $ 14,607
Jan 8, 12 AM $ 0.00681
+0.29%
$ 676,071 $ 14,803
Jan 7, 11 PM $ 0.00679
-0.32%
$ 674,151 $ 14,849
Jan 7, 10 PM $ 0.00681
+0.08%
$ 676,308 $ 15,083