Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 8 PM $0.00577
+0.00%
$573,519 $769
Apr 29, 7 PM $0.00577
+0.00%
$573,519 $769
Apr 29, 6 PM $0.00577
+0.00%
$573,519 $769
Apr 29, 5 PM $0.00577
+0.00%
$573,519 $765
Apr 29, 4 PM $0.00577
+6.06%
$573,519 $737
Apr 29, 3 PM $0.00544
-0.60%
$540,741 $617
Apr 29, 2 PM $0.00548
-2.92%
$544,018 $627
Apr 29, 1 PM $0.00564
+0.00%
$560,407 $603
Apr 29, 12 PM $0.00564
+0.00%
$560,407 $651
Apr 29, 11 AM $0.00564
-2.79%
$560,407 $651
Apr 29, 10 AM $0.0058
+1.72%
$576,499 $636
Apr 29, 9 AM $0.00571
+0.00%
$566,764 $659
Apr 29, 8 AM $0.00571
+0.25%
$566,764 $659
Apr 29, 7 AM $0.00569
+3.40%
$565,374 $689
Apr 29, 6 AM $0.0055
+0.46%
$546,800 $743
Apr 29, 5 AM $0.00548
-2.73%
$544,316 $840
Apr 29, 4 AM $0.00563
-1.78%
$559,613 $949
Apr 29, 3 AM $0.00574
+0.00%
$569,744 $992
Apr 29, 2 AM $0.00574
+0.00%
$569,744 $1,004
Apr 29, 1 AM $0.00574
+0.00%
$569,744 $1,004
Apr 29, 12 AM $0.00574
+0.00%
$569,744 $1,004
Apr 28, 11 PM $0.00574
+0.00%
$569,744 $1,004
Apr 28, 10 PM $0.00574
+0.00%
$569,744 $1,012
Apr 28, 9 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 8 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 7 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 6 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 5 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 4 PM $0.00574
+0.00%
$569,744 $1,020
Apr 28, 3 PM $0.00574
-0.49%
$569,744 $1,005
Apr 28, 2 PM $0.00576
+6.11%
$572,525 $953
Apr 28, 1 PM $0.00543
-1.36%
$539,549 $891
Apr 28, 12 PM $0.00551
+0.00%
$546,998 $891
Apr 28, 11 AM $0.00551
-3.62%
$546,998 $942
Apr 28, 10 AM $0.00571
-2.06%
$567,559 $1,000
Apr 28, 9 AM $0.00583
+0.00%
$579,478 $975
Apr 28, 8 AM $0.00583
+0.64%
$579,478 $1,085
Apr 28, 7 AM $0.0058
+2.98%
$575,803 $1,462
Apr 28, 6 AM $0.00585
+2.65%
$581,564 $1,974
Apr 28, 5 AM $0.0057
+6.90%
$566,566 $1,865
Apr 28, 4 AM $0.00534
-1.62%
$530,013 $1,734
Apr 28, 3 AM $0.00542
+0.13%
$538,754 $1,714
Apr 28, 2 AM $0.00542
+0.00%
$538,059 $1,754
Apr 28, 1 AM $0.00542
+0.00%
$538,059 $1,806
Apr 28, 12 AM $0.00542
+0.00%
$538,059 $1,867
Apr 27, 11 PM $0.00542
-0.20%
$538,059 $2,050
Apr 27, 10 PM $0.00543
-3.11%
$539,151 $2,094
Apr 27, 9 PM $0.0056
+0.00%
$556,434 $2,134
Apr 27, 8 PM $0.0056
+0.00%
$556,434 $2,134
Apr 27, 7 PM $0.0056
+0.00%
$556,434 $2,134