povel durev Historical Data

DUREV Page 80
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 PM $ 0.00563
-0.71%
$ 558,868 $ 233
Nov 3, 9 PM $ 0.00562
-0.78%
$ 558,616 $ 343
Nov 3, 8 PM $ 0.00568
-1.37%
$ 564,437 $ 343
Nov 3, 7 PM $ 0.00574
-1.03%
$ 570,577 $ 349
Nov 3, 6 PM $ 0.00584
-0.61%
$ 579,775 $ 363
Nov 3, 5 PM $ 0.00586
+0.11%
$ 582,453 $ 365
Nov 3, 4 PM $ 0.00585
+1.18%
$ 581,061 $ 365
Nov 3, 3 PM $ 0.00588
-2.24%
$ 584,340 $ 326
Nov 3, 2 PM $ 0.00603
-0.46%
$ 598,465 $ 1,943
Nov 3, 1 PM $ 0.00602
-0.36%
$ 598,371 $ 1,954
Nov 3, 12 PM $ 0.00609
-0.11%
$ 604,416 $ 1,952
Nov 3, 11 AM $ 0.0061
+0.98%
$ 605,540 $ 1,967
Nov 3, 10 AM $ 0.00607
-0.04%
$ 603,358 $ 1,902
Nov 3, 9 AM $ 0.00608
+0.57%
$ 603,705 $ 2,194
Nov 3, 8 AM $ 0.00608
+0.06%
$ 603,737 $ 2,184
Nov 3, 7 AM $ 0.00605
+0.69%
$ 601,402 $ 2,190
Nov 3, 6 AM $ 0.00604
-0.76%
$ 600,045 $ 2,085
Nov 3, 5 AM $ 0.00612
+0.62%
$ 607,817 $ 2,111
Nov 3, 4 AM $ 0.00609
-0.61%
$ 605,204 $ 2,170
Nov 3, 3 AM $ 0.00617
-0.91%
$ 612,784 $ 2,187
Nov 3, 2 AM $ 0.00623
-0.97%
$ 618,574 $ 2,221
Nov 3, 1 AM $ 0.00625
-1.32%
$ 621,184 $ 2,294
Nov 3, 12 AM $ 0.00634
-0.47%
$ 630,204 $ 2,195
Nov 2, 11 PM $ 0.00636
+0.73%
$ 631,839 $ 2,208
Nov 2, 10 PM $ 0.00633
+1.58%
$ 628,715 $ 2,210
Nov 2, 9 PM $ 0.00623
-0.09%
$ 618,738 $ 2,158
Nov 2, 8 PM $ 0.00623
-0.09%
$ 618,697 $ 2,210
Nov 2, 7 PM $ 0.00622
-0.10%
$ 618,190 $ 2,310
Nov 2, 6 PM $ 0.00624
+0.00%
$ 619,367 $ 2,327
Nov 2, 5 PM $ 0.00625
+0.74%
$ 621,084 $ 2,603
Nov 2, 4 PM $ 0.0062
-0.19%
$ 616,133 $ 2,592
Nov 2, 3 PM $ 0.00622
+0.64%
$ 617,522 $ 2,556
Nov 2, 2 PM $ 0.00618
-0.74%
$ 613,773 $ 913
Nov 2, 1 PM $ 0.00621
-0.66%
$ 616,626 $ 920
Nov 2, 12 PM $ 0.00626
-0.12%
$ 621,568 $ 948
Nov 2, 11 AM $ 0.00627
+0.09%
$ 622,791 $ 957
Nov 2, 10 AM $ 0.00627
-0.80%
$ 623,030 $ 957
Nov 2, 9 AM $ 0.00634
+0.47%
$ 630,071 $ 683
Nov 2, 8 AM $ 0.00632
-0.22%
$ 627,810 $ 693
Nov 2, 7 AM $ 0.00633
-0.31%
$ 629,128 $ 695
Nov 2, 6 AM $ 0.00635
+0.42%
$ 630,669 $ 709
Nov 2, 5 AM $ 0.00632
+0.38%
$ 627,444 $ 705
Nov 2, 4 AM $ 0.00629
+0.15%
$ 624,979 $ 772
Nov 2, 3 AM $ 0.00628
+0.64%
$ 624,145 $ 820
Nov 2, 2 AM $ 0.00625
+0.48%
$ 621,043 $ 815
Nov 2, 1 AM $ 0.00623
-0.07%
$ 618,726 $ 763
Nov 2, 12 AM $ 0.00623
-0.17%
$ 618,416 $ 764
Nov 1, 11 PM $ 0.00623
+0.41%
$ 618,965 $ 764
Nov 1, 10 PM $ 0.00621
+0.56%
$ 616,701 $ 830
Nov 1, 9 PM $ 0.00621
+0.06%
$ 616,609 $ 759