povel durev Historical Data

DUREV Page 81
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00417
-0.02%
$ 414,396 $ 10,800
Mar 2, 10 PM $ 0.00417
-0.22%
$ 414,495 $ 10,880
Mar 2, 9 PM $ 0.00418
+0.22%
$ 415,389 $ 10,824
Mar 2, 8 PM $ 0.00418
-0.50%
$ 415,389 $ 10,775
Mar 2, 7 PM $ 0.0042
-1.41%
$ 417,475 $ 10,784
Mar 2, 6 PM $ 0.00426
-6.12%
$ 423,434 $ 10,031
Mar 2, 5 PM $ 0.00454
-0.48%
$ 451,048 $ 9,816
Mar 2, 4 PM $ 0.00456
+1.67%
$ 453,233 $ 9,788
Mar 2, 3 PM $ 0.00449
+0.49%
$ 445,783 $ 9,807
Mar 2, 2 PM $ 0.00447
+0.20%
$ 443,598 $ 9,689
Mar 2, 1 PM $ 0.00446
+0.00%
$ 442,704 $ 9,661
Mar 2, 12 PM $ 0.00446
+0.00%
$ 442,704 $ 9,689
Mar 2, 11 AM $ 0.00446
+0.00%
$ 442,704 $ 9,703
Mar 2, 10 AM $ 0.00446
-2.11%
$ 442,704 $ 9,781
Mar 2, 9 AM $ 0.00455
+0.22%
$ 452,239 $ 9,676
Mar 2, 8 AM $ 0.00454
+0.00%
$ 451,246 $ 9,569
Mar 2, 7 AM $ 0.00454
+2.90%
$ 451,246 $ 9,620
Mar 2, 6 AM $ 0.00441
+0.20%
$ 438,532 $ 8,960
Mar 2, 5 AM $ 0.00441
-0.20%
$ 437,638 $ 8,998
Mar 2, 4 AM $ 0.00441
+0.00%
$ 437,638 $ 8,995
Mar 2, 3 AM $ 0.00441
-0.20%
$ 437,638 $ 8,956
Mar 2, 2 AM $ 0.00441
+0.00%
$ 438,532 $ 8,955
Mar 2, 1 AM $ 0.00441
+0.00%
$ 438,532 $ 8,958
Mar 2, 12 AM $ 0.00441
+0.20%
$ 438,532 $ 8,941
Mar 1, 11 PM $ 0.00441
-0.20%
$ 437,638 $ 8,831
Mar 1, 10 PM $ 0.00441
-0.52%
$ 438,532 $ 8,808
Mar 1, 9 PM $ 0.00443
-0.23%
$ 440,121 $ 8,836
Mar 1, 8 PM $ 0.00444
+0.23%
$ 441,115 $ 8,731
Mar 1, 7 PM $ 0.00443
-0.23%
$ 440,121 $ 8,761
Mar 1, 6 PM $ 0.00444
+0.23%
$ 441,115 $ 8,853
Mar 1, 5 PM $ 0.00443
-0.92%
$ 440,121 $ 8,832
Mar 1, 4 PM $ 0.00447
-0.20%
$ 444,194 $ 9,043
Mar 1, 3 PM $ 0.00448
+0.00%
$ 445,088 $ 9,179
Mar 1, 2 PM $ 0.00448
+0.20%
$ 445,088 $ 9,093
Mar 1, 1 PM $ 0.00447
-0.36%
$ 444,194 $ 9,046
Mar 1, 12 PM $ 0.00449
+0.20%
$ 445,783 $ 8,999
Mar 1, 11 AM $ 0.00448
+0.00%
$ 444,889 $ 8,960
Mar 1, 10 AM $ 0.00448
-0.20%
$ 444,889 $ 8,934
Mar 1, 9 AM $ 0.00449
+0.00%
$ 445,783 $ 8,957
Mar 1, 8 AM $ 0.00449
+0.00%
$ 445,783 $ 8,941
Mar 1, 7 AM $ 0.00449
+0.20%
$ 445,783 $ 8,798
Mar 1, 6 AM $ 0.00448
-0.20%
$ 444,889 $ 8,718
Mar 1, 5 AM $ 0.00449
+0.20%
$ 445,783 $ 8,837
Mar 1, 4 AM $ 0.00448
+0.00%
$ 444,889 $ 8,788
Mar 1, 3 AM $ 0.00448
-0.36%
$ 444,889 $ 8,712
Mar 1, 2 AM $ 0.00449
+0.20%
$ 446,478 $ 8,747
Mar 1, 1 AM $ 0.00449
-2.18%
$ 445,584 $ 8,738
Mar 1, 12 AM $ 0.00459
+0.00%
$ 455,517 $ 8,779
Feb 28, 11 PM $ 0.00459
+0.00%
$ 455,517 $ 8,832
Feb 28, 10 PM $ 0.00459
+0.00%
$ 455,517 $ 8,810