povel durev Historical Data

DUREV Page 81
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 PM $ 0.00621
+0.06%
$ 616,609 $ 759
Nov 1, 8 PM $ 0.00623
+0.94%
$ 619,034 $ 788
Nov 1, 7 PM $ 0.00617
-0.05%
$ 612,976 $ 691
Nov 1, 6 PM $ 0.00606
-2.48%
$ 602,367 $ 711
Nov 1, 5 PM $ 0.00622
+0.73%
$ 617,562 $ 428
Nov 1, 4 PM $ 0.00618
+0.19%
$ 613,380 $ 526
Nov 1, 3 PM $ 0.00616
+0.20%
$ 611,444 $ 522
Nov 1, 2 PM $ 0.00614
-0.54%
$ 610,111 $ 1,130
Nov 1, 1 PM $ 0.00618
-0.12%
$ 614,147 $ 1,136
Nov 1, 12 PM $ 0.00622
+0.05%
$ 617,504 $ 1,131
Nov 1, 11 AM $ 0.00621
-0.53%
$ 616,653 $ 1,104
Nov 1, 10 AM $ 0.00625
+0.23%
$ 620,506 $ 1,109
Nov 1, 9 AM $ 0.00622
-1.16%
$ 618,128 $ 1,092
Nov 1, 8 AM $ 0.00631
+0.86%
$ 626,792 $ 1,096
Nov 1, 7 AM $ 0.00625
+0.30%
$ 621,008 $ 1,140
Nov 1, 6 AM $ 0.00624
-0.43%
$ 619,906 $ 1,128
Nov 1, 5 AM $ 0.00626
+1.42%
$ 621,747 $ 1,135
Nov 1, 4 AM $ 0.00619
+1.01%
$ 615,326 $ 1,005
Nov 1, 3 AM $ 0.00612
-0.01%
$ 608,280 $ 962
Nov 1, 2 AM $ 0.00609
+0.08%
$ 605,116 $ 961
Nov 1, 1 AM $ 0.00611
-0.07%
$ 606,670 $ 955
Nov 1, 12 AM $ 0.00609
+0.24%
$ 604,635 $ 959
Oct 31, 11 PM $ 0.00608
-0.55%
$ 604,004 $ 953
Oct 31, 10 PM $ 0.00605
+0.29%
$ 601,327 $ 959
Oct 31, 9 PM $ 0.00604
+0.24%
$ 599,574 $ 867
Oct 31, 8 PM $ 0.006
-0.66%
$ 596,070 $ 789
Oct 31, 7 PM $ 0.00602
+0.39%
$ 598,372 $ 791
Oct 31, 6 PM $ 0.00595
+0.54%
$ 591,484 $ 779
Oct 31, 5 PM $ 0.00592
+0.15%
$ 588,152 $ 781
Oct 31, 4 PM $ 0.00592
-0.24%
$ 587,885 $ 677
Oct 31, 3 PM $ 0.00592
-5.12%
$ 588,364 $ 679
Oct 31, 2 PM $ 0.00621
+0.91%
$ 616,377 $ 120
Oct 31, 1 PM $ 0.00616
-1.56%
$ 612,230 $ 224
Oct 31, 12 PM $ 0.00626
+1.54%
$ 622,049 $ 228
Oct 31, 11 AM $ 0.00611
+1.56%
$ 607,319 $ 225
Oct 31, 10 AM $ 0.00599
+0.86%
$ 594,590 $ 220
Oct 31, 9 AM $ 0.00593
+0.19%
$ 588,553 $ 352
Oct 31, 8 AM $ 0.00591
-0.20%
$ 586,628 $ 351
Oct 31, 7 AM $ 0.00594
+0.20%
$ 590,436 $ 306
Oct 31, 6 AM $ 0.00595
-0.44%
$ 591,105 $ 307
Oct 31, 5 AM $ 0.00598
-0.57%
$ 593,506 $ 309
Oct 31, 4 AM $ 0.006
+0.49%
$ 596,153 $ 431
Oct 31, 3 AM $ 0.00597
-0.32%
$ 592,835 $ 428
Oct 31, 2 AM $ 0.006
+0.01%
$ 596,031 $ 429
Oct 31, 1 AM $ 0.00599
+0.26%
$ 594,591 $ 430
Oct 31, 12 AM $ 0.00595
+0.22%
$ 590,745 $ 428
Oct 30, 11 PM $ 0.00592
+0.08%
$ 588,361 $ 426
Oct 30, 10 PM $ 0.00592
+0.38%
$ 587,585 $ 424
Oct 30, 9 PM $ 0.00589
+0.78%
$ 584,764 $ 423
Oct 30, 8 PM $ 0.0058
+0.70%
$ 576,198 $ 419