povel durev Historical Data

DUREV Page 82
Download
Date Close Price change Market cap Trading volume
Oct 30, 8 PM $ 0.0058
+0.70%
$ 576,198 $ 419
Oct 30, 7 PM $ 0.00576
-0.45%
$ 572,106 $ 413
Oct 30, 6 PM $ 0.00581
-0.77%
$ 577,281 $ 411
Oct 30, 5 PM $ 0.00582
-1.18%
$ 577,657 $ 391
Oct 30, 4 PM $ 0.00587
+0.00%
$ 583,412 $ 393
Oct 30, 3 PM $ 0.00589
-1.16%
$ 585,358 $ 392
Oct 30, 2 PM $ 0.00597
+0.30%
$ 592,595 $ 1,387
Oct 30, 1 PM $ 0.00596
+0.08%
$ 591,953 $ 1,288
Oct 30, 12 PM $ 0.00601
-0.24%
$ 596,501 $ 1,290
Oct 30, 11 AM $ 0.00601
-0.03%
$ 597,098 $ 1,321
Oct 30, 10 AM $ 0.00605
-1.04%
$ 600,630 $ 1,342
Oct 30, 9 AM $ 0.00611
-0.37%
$ 607,256 $ 1,291
Oct 30, 9 AM $ 0.00611
-0.37%
$ 607,256 $ 1,291
Oct 30, 8 AM $ 0.00613
-0.29%
$ 609,218 $ 1,297
Oct 30, 8 AM $ 0.00613
-0.29%
$ 609,218 $ 1,297
Oct 30, 7 AM $ 0.00617
+0.33%
$ 612,542 $ 1,362
Oct 30, 7 AM $ 0.00617
+0.33%
$ 612,542 $ 1,362
Oct 30, 6 AM $ 0.00614
+0.12%
$ 610,350 $ 1,361
Oct 30, 6 AM $ 0.00614
+0.12%
$ 610,350 $ 1,361
Oct 30, 5 AM $ 0.00611
-0.31%
$ 607,041 $ 1,359
Oct 30, 5 AM $ 0.00611
-0.31%
$ 607,041 $ 1,359
Oct 30, 4 AM $ 0.00613
-1.48%
$ 608,539 $ 1,202
Oct 30, 4 AM $ 0.00613
-1.48%
$ 608,539 $ 1,202
Oct 30, 3 AM $ 0.00623
-0.49%
$ 618,688 $ 1,219
Oct 30, 3 AM $ 0.00623
-0.49%
$ 618,688 $ 1,219
Oct 30, 2 AM $ 0.00626
-0.17%
$ 621,706 $ 1,227
Oct 30, 2 AM $ 0.00626
-0.17%
$ 621,706 $ 1,227
Oct 30, 1 AM $ 0.00626
+0.20%
$ 622,162 $ 1,229
Oct 30, 1 AM $ 0.00626
+0.20%
$ 622,162 $ 1,229
Oct 30, 12 AM $ 0.00625
+0.21%
$ 620,645 $ 1,225
Oct 30, 12 AM $ 0.00625
+0.21%
$ 620,645 $ 1,225
Oct 29, 11 PM $ 0.00622
-1.03%
$ 617,937 $ 1,222
Oct 29, 11 PM $ 0.00622
-1.03%
$ 617,937 $ 1,222
Oct 29, 10 PM $ 0.0063
-0.14%
$ 626,152 $ 1,232
Oct 29, 10 PM $ 0.0063
-0.14%
$ 626,152 $ 1,232
Oct 29, 9 PM $ 0.00632
-0.12%
$ 627,774 $ 1,237
Oct 29, 9 PM $ 0.00632
-0.12%
$ 627,774 $ 1,237
Oct 29, 8 PM $ 0.00632
+0.28%
$ 627,993 $ 1,229
Oct 29, 8 PM $ 0.00632
+0.28%
$ 627,993 $ 1,229
Oct 29, 7 PM $ 0.00624
-0.63%
$ 619,853 $ 1,725
Oct 29, 7 PM $ 0.00624
-0.63%
$ 619,853 $ 1,725
Oct 29, 6 PM $ 0.00619
-2.00%
$ 614,987 $ 1,718
Oct 29, 6 PM $ 0.00619
-2.00%
$ 614,987 $ 1,718
Oct 29, 5 PM $ 0.00633
+0.80%
$ 628,896 $ 1,738
Oct 29, 5 PM $ 0.00633
+0.80%
$ 628,896 $ 1,738
Oct 29, 4 PM $ 0.00627
+0.13%
$ 623,183 $ 1,728
Oct 29, 4 PM $ 0.00627
+0.13%
$ 623,183 $ 1,728
Oct 29, 3 PM $ 0.0063
-1.26%
$ 626,045 $ 1,790
Oct 29, 3 PM $ 0.0063
-1.26%
$ 626,045 $ 1,790
Oct 29, 2 PM $ 0.00627
+0.61%
$ 622,961 $ 1,824