povel durev Historical Data

DUREV Page 82
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.00667
+0.21%
$ 662,914 $ 11,929
Jan 5, 10 PM $ 0.00666
+0.27%
$ 661,523 $ 12,014
Jan 5, 9 PM $ 0.00664
+12.95%
$ 671,029 $ 12,726
Jan 5, 8 PM $ 0.00588
+0.20%
$ 584,104 $ 12,364
Jan 5, 7 PM $ 0.00588
-0.01%
$ 584,059 $ 12,513
Jan 5, 6 PM $ 0.00581
+1.03%
$ 577,319 $ 12,539
Jan 5, 5 PM $ 0.00575
+0.00%
$ 571,429 $ 12,502
Jan 5, 4 PM $ 0.00575
-0.02%
$ 571,429 $ 12,560
Jan 5, 3 PM $ 0.00575
+1.43%
$ 571,561 $ 12,360
Jan 5, 2 PM $ 0.00567
-0.01%
$ 563,493 $ 12,054
Jan 5, 1 PM $ 0.00567
-0.07%
$ 563,546 $ 12,090
Jan 5, 12 PM $ 0.00568
+0.07%
$ 563,916 $ 12,168
Jan 5, 11 AM $ 0.00567
+0.01%
$ 563,515 $ 12,257
Jan 5, 10 AM $ 0.00567
+0.02%
$ 563,479 $ 12,234
Jan 5, 9 AM $ 0.00567
-0.03%
$ 563,375 $ 12,287
Jan 5, 8 AM $ 0.00567
+0.01%
$ 563,560 $ 12,439
Jan 5, 7 AM $ 0.00567
+0.01%
$ 563,488 $ 12,361
Jan 5, 6 AM $ 0.00567
+0.01%
$ 563,441 $ 12,411
Jan 5, 5 AM $ 0.00567
+0.02%
$ 563,510 $ 12,475
Jan 5, 4 AM $ 0.00567
-0.01%
$ 563,390 $ 12,468
Jan 5, 3 AM $ 0.00567
-0.07%
$ 563,439 $ 12,560
Jan 5, 2 AM $ 0.00568
-1.11%
$ 563,536 $ 12,570
Jan 5, 1 AM $ 0.00562
-2.00%
$ 557,855 $ 12,528
Jan 5, 12 AM $ 0.00573
+0.01%
$ 569,265 $ 12,409
Jan 4, 11 PM $ 0.00573
+0.01%
$ 569,234 $ 12,394
Jan 4, 10 PM $ 0.00573
-0.22%
$ 569,204 $ 12,365
Jan 4, 9 PM $ 0.00574
+0.21%
$ 570,470 $ 12,453
Jan 4, 8 PM $ 0.00573
-0.21%
$ 569,295 $ 12,448
Jan 4, 7 PM $ 0.00574
+0.21%
$ 570,488 $ 12,441
Jan 4, 6 PM $ 0.00574
+0.22%
$ 570,577 $ 12,394
Jan 4, 5 PM $ 0.00574
+0.24%
$ 570,591 $ 12,368
Jan 4, 4 PM $ 0.00573
+0.01%
$ 569,233 $ 12,262
Jan 4, 3 PM $ 0.00574
+0.00%
$ 570,480 $ 12,374
Jan 4, 2 PM $ 0.00574
+0.00%
$ 570,479 $ 12,404
Jan 4, 1 PM $ 0.00574
+0.00%
$ 570,476 $ 12,374
Jan 4, 12 PM $ 0.00573
-0.22%
$ 569,196 $ 12,463
Jan 4, 11 AM $ 0.00574
+0.00%
$ 570,477 $ 12,391
Jan 4, 10 AM $ 0.00574
+0.22%
$ 570,473 $ 12,409
Jan 4, 9 AM $ 0.00573
-0.22%
$ 569,195 $ 12,455
Jan 4, 8 AM $ 0.00574
+0.22%
$ 570,437 $ 12,350
Jan 4, 7 AM $ 0.00574
+0.23%
$ 570,476 $ 12,482
Jan 4, 6 AM $ 0.00574
+0.00%
$ 570,451 $ 12,562
Jan 4, 5 AM $ 0.00574
+0.23%
$ -- $ 12,959
Jan 4, 4 AM $ 0.00574
+0.42%
$ -- $ 13,009
Jan 4, 3 AM $ 0.00572
+0.00%
$ -- $ 12,929
Jan 4, 2 AM $ 0.00572
-0.04%
$ -- $ 12,971
Jan 4, 1 AM $ 0.00572
+0.12%
$ -- $ 12,939
Jan 4, 12 AM $ 0.00571
+1.80%
$ -- $ 13,036
Jan 3, 11 PM $ 0.00561
+2.10%
$ 556,305 $ 13,252
Jan 3, 10 PM $ 0.00551
+0.14%
$ 547,302 $ 13,214