povel durev Historical Data

DUREV Page 83
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00561
+2.10%
$ 556,305 $ 13,252
Jan 3, 10 PM $ 0.00551
+0.14%
$ 547,302 $ 13,214
Jan 3, 9 PM $ 0.0055
-0.06%
$ 546,515 $ 13,387
Jan 3, 8 PM $ 0.00551
-0.21%
$ 546,836 $ 13,628
Jan 3, 7 PM $ 0.00552
+0.25%
$ 547,972 $ 13,736
Jan 3, 6 PM $ 0.0055
+0.95%
$ 546,627 $ 13,814
Jan 3, 5 PM $ 0.00545
+0.23%
$ 540,371 $ 13,878
Jan 3, 4 PM $ 0.00544
+1.20%
$ 540,257 $ 13,880
Jan 3, 3 PM $ 0.00539
-0.17%
$ 533,861 $ 13,842
Jan 3, 2 PM $ 0.00539
-0.52%
$ 535,806 $ 13,810
Jan 3, 1 PM $ 0.00543
-1.51%
$ 539,657 $ 13,810
Jan 3, 12 PM $ 0.00552
-0.40%
$ 546,409 $ 13,770
Jan 3, 11 AM $ 0.00554
+0.58%
$ 550,114 $ 14,422
Jan 3, 10 AM $ 0.00551
-0.75%
$ 546,932 $ 14,445
Jan 3, 9 AM $ 0.00555
+0.87%
$ 551,043 $ 14,374
Jan 3, 8 AM $ 0.0055
-2.63%
$ 546,296 $ 14,402
Jan 3, 7 AM $ 0.00565
-0.49%
$ 561,080 $ 14,141
Jan 3, 6 AM $ 0.00562
+2.68%
$ 558,430 $ 14,091
Jan 3, 5 AM $ 0.00548
+0.19%
$ 543,852 $ 13,716
Jan 3, 4 AM $ 0.00548
-0.07%
$ 543,885 $ 13,686
Jan 3, 3 AM $ 0.00548
+0.03%
$ 544,286 $ 13,719
Jan 3, 2 AM $ 0.00548
+0.29%
$ 544,148 $ 13,612
Jan 3, 1 AM $ 0.00547
+0.20%
$ 543,664 $ 13,601
Jan 3, 12 AM $ 0.00546
+0.82%
$ 548,599 $ 13,734
Jan 2, 11 PM $ 0.00541
-0.26%
$ 537,192 $ 13,523
Jan 2, 10 PM $ 0.00542
+0.29%
$ 538,575 $ 13,677
Jan 2, 9 PM $ 0.00541
+0.07%
$ 537,042 $ 13,335
Jan 2, 8 PM $ 0.0054
+2.25%
$ 536,649 $ 13,243
Jan 2, 7 PM $ 0.00528
-0.02%
$ 524,822 $ 12,985
Jan 2, 6 PM $ 0.00528
+4.74%
$ 524,947 $ 11,999
Jan 2, 5 PM $ 0.00505
+1.12%
$ 501,208 $ 11,885
Jan 2, 4 PM $ 0.00499
+2.72%
$ 495,646 $ 11,957
Jan 2, 3 PM $ 0.00486
+0.00%
$ 482,534 $ 11,836
Jan 2, 2 PM $ 0.00486
+0.00%
$ 482,534 $ 12,410
Jan 2, 1 PM $ 0.00486
+0.00%
$ 482,534 $ 13,784
Jan 2, 12 PM $ 0.00486
-0.21%
$ 482,534 $ 13,784
Jan 2, 11 AM $ 0.00486
-0.21%
$ 482,534 $ 13,800
Jan 2, 10 AM $ 0.00487
+0.00%
$ 483,528 $ 13,832
Jan 2, 9 AM $ 0.00487
+0.00%
$ 483,528 $ 13,799
Jan 2, 8 AM $ 0.00487
+0.21%
$ 483,528 $ 13,850
Jan 2, 7 AM $ 0.00486
+1.15%
$ 482,534 $ 14,252
Jan 2, 6 AM $ 0.0048
+3.89%
$ 477,071 $ 14,438
Jan 2, 5 AM $ 0.00461
+2.37%
$ 458,199 $ 14,413
Jan 2, 4 AM $ 0.00451
-0.24%
$ 447,571 $ 14,487
Jan 2, 3 AM $ 0.00451
-0.24%
$ 447,571 $ 14,510
Jan 2, 2 AM $ 0.00452
+0.00%
$ 448,664 $ 14,593
Jan 2, 1 AM $ 0.00451
+0.00%
$ 448,664 $ 14,640
Jan 2, 12 AM $ 0.00451
-0.24%
$ 448,664 $ 14,619
Jan 1, 11 PM $ 0.00452
+0.24%
$ 448,664 $ 14,578
Jan 1, 10 PM $ 0.00451
+0.00%
$ 447,571 $ 14,550