Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2 PM $0.00552
+0.00%
$548,190 $28
Apr 23, 1 PM $0.00552
+0.00%
$548,190 $28
Apr 23, 12 PM $0.00552
+0.00%
$548,190 $28
Apr 23, 11 AM $0.00552
+0.00%
$548,190 $40
Apr 23, 10 AM $0.00552
+1.83%
$548,190 $83
Apr 23, 9 AM $0.00542
+0.00%
$538,357 $142
Apr 23, 8 AM $0.00542
+0.00%
$538,357 $202
Apr 23, 7 AM $0.00542
+0.00%
$538,357 $270
Apr 23, 6 AM $0.00542
+0.00%
$538,357 $274
Apr 23, 5 AM $0.00542
-0.17%
$538,357 $275
Apr 23, 4 AM $0.00543
+0.00%
$539,251 $267
Apr 23, 3 AM $0.00543
+0.00%
$539,251 $267
Apr 23, 2 AM $0.00543
+0.00%
$539,251 $371
Apr 23, 1 AM $0.00543
+0.00%
$539,251 $387
Apr 23, 12 AM $0.00543
+0.00%
$539,231 $387
Apr 22, 11 PM $0.00543
+0.00%
$539,234 $387
Apr 22, 10 PM $0.00543
+0.00%
$539,237 $387
Apr 22, 9 PM $0.00543
-0.33%
$539,241 $387
Apr 22, 8 PM $0.00545
+0.02%
$541,028 $383
Apr 22, 7 PM $0.00545
+0.00%
$540,929 $375
Apr 22, 6 PM $0.00545
+0.00%
$540,929 $375
Apr 22, 5 PM $0.00545
+0.00%
$540,922 $379
Apr 22, 4 PM $0.00545
+0.00%
$540,919 $379
Apr 22, 3 PM $0.00545
-0.22%
$540,932 $379
Apr 22, 2 PM $0.00546
+0.00%
$542,111 $375
Apr 22, 1 PM $0.00546
+0.00%
$542,119 $375
Apr 22, 12 PM $0.00546
-0.81%
$542,115 $375
Apr 22, 11 AM $0.0055
+0.00%
$546,566 $369
Apr 22, 10 AM $0.0055
+3.44%
$546,571 $323
Apr 22, 9 AM $0.00532
-0.28%
$528,379 $283
Apr 22, 8 AM $0.00533
-2.24%
$529,870 $227
Apr 22, 7 AM $0.00546
-0.84%
$541,993 $164
Apr 22, 6 AM $0.0055
+0.00%
$546,573 $395
Apr 22, 5 AM $0.0055
+0.00%
$546,574 $395
Apr 22, 4 AM $0.0055
+0.00%
$546,586 $701
Apr 22, 3 AM $0.0055
+3.77%
$546,586 $782
Apr 22, 2 AM $0.00532
-0.63%
$528,339 $745
Apr 22, 1 AM $0.00535
+0.00%
$531,705 $773
Apr 22, 12 AM $0.00535
+0.00%
$531,702 $921
Apr 21, 11 PM $0.00535
+0.00%
$531,702 $1,076
Apr 21, 10 PM $0.00535
+0.00%
$531,702 $1,160
Apr 21, 9 PM $0.00535
+0.00%
$531,707 $1,172
Apr 21, 8 PM $0.00535
+0.00%
$531,707 $1,172
Apr 21, 7 PM $0.00535
+0.00%
$531,697 $1,172
Apr 21, 6 PM $0.00535
-0.03%
$531,707 $1,172
Apr 21, 5 PM $0.00535
-0.02%
$531,872 $1,230
Apr 21, 4 PM $0.00536
-0.01%
$532,001 $1,258
Apr 21, 3 PM $0.00536
+0.01%
$532,061 $1,295
Apr 21, 2 PM $0.00536
+0.01%
$532,023 $1,417
Apr 21, 1 PM $0.00536
+0.00%
$531,966 $1,457