povel durev Historical Data

DUREV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0063
-1.26%
$ 626,045 $ 1,790
Oct 29, 2 PM $ 0.00627
+0.61%
$ 622,961 $ 1,824
Oct 29, 2 PM $ 0.00627
+0.61%
$ 622,961 $ 1,824
Oct 29, 1 PM $ 0.00622
+0.24%
$ 617,961 $ 927
Oct 29, 1 PM $ 0.00622
+0.24%
$ 617,961 $ 927
Oct 29, 12 PM $ 0.0062
-3.18%
$ 615,388 $ 923
Oct 29, 12 PM $ 0.0062
-3.18%
$ 615,388 $ 923
Oct 29, 11 AM $ 0.00637
+0.96%
$ 632,789 $ 952
Oct 29, 11 AM $ 0.00637
+0.96%
$ 632,789 $ 952
Oct 29, 10 AM $ 0.00629
+1.05%
$ 624,348 $ 919
Oct 29, 10 AM $ 0.00629
+1.05%
$ 624,348 $ 919
Oct 29, 9 AM $ 0.00622
+0.32%
$ 617,948 $ 874
Oct 29, 9 AM $ 0.00622
+0.32%
$ 617,948 $ 874
Oct 29, 8 AM $ 0.00621
-0.58%
$ 616,929 $ 871
Oct 29, 8 AM $ 0.00621
-0.58%
$ 616,929 $ 871
Oct 29, 7 AM $ 0.00622
-0.10%
$ 617,654 $ 877
Oct 29, 7 AM $ 0.00622
-0.10%
$ 617,654 $ 877
Oct 29, 6 AM $ 0.00618
-0.32%
$ 614,258 $ 845
Oct 29, 6 AM $ 0.00618
-0.32%
$ 614,258 $ 845
Oct 29, 5 AM $ 0.00623
-0.32%
$ 618,323 $ 1,186
Oct 29, 5 AM $ 0.00623
-0.32%
$ 618,323 $ 1,186
Oct 29, 4 AM $ 0.00625
+0.52%
$ 620,332 $ 2,355
Oct 29, 4 AM $ 0.00625
+0.52%
$ 620,332 $ 2,355
Oct 29, 3 AM $ 0.00623
-0.12%
$ 619,043 $ 2,435
Oct 29, 3 AM $ 0.00623
-0.12%
$ 619,043 $ 2,435
Oct 29, 2 AM $ 0.00621
-0.10%
$ 617,123 $ 2,445
Oct 29, 1 AM $ 0.00622
+0.23%
$ 617,564 $ 2,437
Oct 29, 12 AM $ 0.00621
+1.00%
$ 617,314 $ 2,431
Oct 28, 11 PM $ 0.00614
+0.44%
$ 610,112 $ 2,411
Oct 28, 10 PM $ 0.00612
+0.46%
$ 607,932 $ 2,396
Oct 28, 9 PM $ 0.00609
+0.17%
$ 604,815 $ 2,387
Oct 28, 8 PM $ 0.0061
-3.63%
$ 606,386 $ 2,382
Oct 28, 7 PM $ 0.00632
-0.02%
$ 627,570 $ 1,967
Oct 28, 6 PM $ 0.00631
-0.56%
$ 627,136 $ 1,892
Oct 28, 5 PM $ 0.00636
-0.10%
$ 631,390 $ 1,967
Oct 28, 4 PM $ 0.00633
+0.61%
$ 628,876 $ 1,968
Oct 28, 3 PM $ 0.00629
-0.46%
$ 624,750 $ 1,927
Oct 28, 2 PM $ 0.00629
+0.14%
$ 624,952 $ 1,957
Oct 28, 1 PM $ 0.0063
-0.50%
$ 625,378 $ 1,812
Oct 28, 12 PM $ 0.00631
+1.22%
$ 626,731 $ 2,002
Oct 28, 11 AM $ 0.00628
+0.70%
$ 624,043 $ 2,041
Oct 28, 10 AM $ 0.00616
+0.10%
$ 612,309 $ 2,042
Oct 28, 9 AM $ 0.00616
-0.49%
$ 611,963 $ 2,016
Oct 28, 8 AM $ 0.00618
+0.23%
$ 613,739 $ 1,996
Oct 28, 7 AM $ 0.00616
+2.12%
$ 612,033 $ 1,987
Oct 28, 6 AM $ 0.00603
-4.16%
$ 598,666 $ 11,213
Oct 28, 5 AM $ 0.00622
+1.92%
$ 618,277 $ 1,610
Oct 28, 4 AM $ 0.0061
+1.66%
$ 606,354 $ 7,051
Oct 28, 3 AM $ 0.006
+0.03%
$ 596,431 $ 6,979
Oct 28, 2 AM $ 0.006
-0.04%
$ 596,320 $ 7,233