povel durev Historical Data

DUREV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 AM $ 0.006
-0.04%
$ 596,320 $ 7,233
Oct 28, 1 AM $ 0.00601
-1.52%
$ 596,560 $ 7,488
Oct 28, 12 AM $ 0.0061
-0.15%
$ 605,698 $ 7,700
Oct 27, 11 PM $ 0.00609
-0.87%
$ 604,950 $ 7,695
Oct 27, 10 PM $ 0.00615
+0.71%
$ 610,925 $ 7,755
Oct 27, 9 PM $ 0.00615
+0.73%
$ 606,690 $ 7,742
Oct 27, 8 PM $ 0.00615
+0.57%
$ 610,801 $ 7,744
Oct 27, 7 PM $ 0.00611
-0.56%
$ 607,319 $ 7,719
Oct 27, 6 PM $ 0.00612
-0.62%
$ 607,524 $ 7,686
Oct 27, 5 PM $ 0.00615
-0.90%
$ 611,194 $ 7,661
Oct 27, 4 PM $ 0.00615
-0.71%
$ 610,942 $ 7,730
Oct 27, 3 PM $ 0.00619
+0.03%
$ 615,239 $ 7,591
Oct 27, 2 PM $ 0.00619
+0.77%
$ 615,024 $ 7,416
Oct 27, 1 PM $ 0.00614
-0.89%
$ 610,139 $ 7,306
Oct 27, 12 PM $ 0.0062
+5.58%
$ 615,627 $ 7,120
Oct 27, 11 AM $ 0.00587
-0.27%
$ 583,067 $ 6,617
Oct 27, 10 AM $ 0.00589
-0.39%
$ 585,517 $ 6,552
Oct 27, 9 AM $ 0.00592
+0.44%
$ 587,796 $ 6,554
Oct 27, 8 AM $ 0.00589
-0.07%
$ 584,842 $ 6,522
Oct 27, 7 AM $ 0.0059
-1.07%
$ 585,592 $ 6,547
Oct 27, 6 AM $ 0.00596
-0.07%
$ 591,902 $ 6,565
Oct 27, 5 AM $ 0.00596
+0.02%
$ 591,829 $ 6,530
Oct 27, 4 AM $ 0.00596
-3.72%
$ 591,677 $ 6,517
Oct 27, 3 AM $ 0.00619
-0.10%
$ 614,529 $ 6,779
Oct 27, 2 AM $ 0.00619
+1.20%
$ 615,142 $ 6,886
Oct 27, 1 AM $ 0.00612
-0.68%
$ 607,822 $ 6,925
Oct 27, 12 AM $ 0.00616
+0.18%
$ 612,184 $ 8,371
Oct 26, 11 PM $ 0.00615
-0.13%
$ 611,183 $ 8,556
Oct 26, 10 PM $ 0.00616
+0.20%
$ 612,169 $ 8,772
Oct 26, 9 PM $ 0.00615
+4.44%
$ 610,286 $ 8,889
Oct 26, 8 PM $ 0.0059
-0.28%
$ 585,586 $ 8,644
Oct 26, 7 PM $ 0.00591
-0.17%
$ 587,147 $ 8,653
Oct 26, 6 PM $ 0.00592
+0.68%
$ 588,195 $ 8,625
Oct 26, 5 PM $ 0.00583
-2.45%
$ 578,684 $ 7,184
Oct 26, 4 PM $ 0.00597
-0.07%
$ 593,312 $ 8,369
Oct 26, 3 PM $ 0.00598
-0.03%
$ 593,557 $ 8,330
Oct 26, 2 PM $ 0.00598
+0.02%
$ 593,859 $ 8,333
Oct 26, 1 PM $ 0.00598
+0.01%
$ 594,156 $ 8,378
Oct 26, 12 PM $ 0.00598
-0.04%
$ 593,711 $ 8,458
Oct 26, 11 AM $ 0.00598
+0.08%
$ 593,603 $ 8,560
Oct 26, 10 AM $ 0.00597
-2.24%
$ 592,962 $ 8,752
Oct 26, 9 AM $ 0.00611
+1.00%
$ 606,575 $ 9,568
Oct 26, 8 AM $ 0.00605
+1.33%
$ 600,442 $ 9,668
Oct 26, 7 AM $ 0.00596
+2.03%
$ 592,490 $ 9,676
Oct 26, 6 AM $ 0.00585
-0.52%
$ 580,602 $ 9,469
Oct 26, 5 AM $ 0.00587
-0.82%
$ 583,212 $ 9,674
Oct 26, 4 AM $ 0.00592
+0.71%
$ 587,997 $ 9,853
Oct 26, 3 AM $ 0.00588
+0.18%
$ 583,643 $ 9,773
Oct 26, 2 AM $ 0.00587
-1.50%
$ 582,618 $ 9,674
Oct 26, 1 AM $ 0.00596
-0.02%
$ 591,574 $ 9,846