povel durev Historical Data

DUREV Page 84
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.00452
+0.24%
$ 448,664 $ 14,578
Jan 1, 10 PM $ 0.00451
+0.00%
$ 447,571 $ 14,550
Jan 1, 9 PM $ 0.00451
-0.24%
$ 447,571 $ 14,703
Jan 1, 8 PM $ 0.00451
-0.24%
$ 447,571 $ 14,574
Jan 1, 7 PM $ 0.00452
+0.24%
$ 448,664 $ 14,506
Jan 1, 6 PM $ 0.00451
+0.00%
$ 447,571 $ 14,559
Jan 1, 5 PM $ 0.00451
+0.00%
$ 447,571 $ 14,631
Jan 1, 3 PM $ 0.00492
+0.00%
$ 488,991 $ 14,412
Jan 1, 2 PM $ 0.00504
+12.11%
$ 501,009 $ 13,766
Jan 1, 1 PM $ 0.0045
+0.20%
$ 446,876 $ 12,472
Jan 1, 12 PM $ 0.00449
-0.20%
$ 445,982 $ 12,433
Jan 1, 11 AM $ 0.0045
+0.27%
$ 446,876 $ 12,438
Jan 1, 10 AM $ 0.00448
+1.63%
$ 444,790 $ 12,398
Jan 1, 9 AM $ 0.00441
-0.56%
$ 437,638 $ 12,479
Jan 1, 8 AM $ 0.00443
+4.31%
$ 440,121 $ 12,368
Jan 1, 7 AM $ 0.00425
-0.26%
$ 421,944 $ 12,022
Jan 1, 6 AM $ 0.00426
+0.00%
$ 423,037 $ 11,784
Jan 1, 5 AM $ 0.00426
+4.16%
$ 423,037 $ 11,797
Jan 1, 4 AM $ 0.00408
+0.00%
$ 405,257 $ 11,642
Jan 1, 3 AM $ 0.00408
-0.22%
$ 405,257 $ 11,559
Jan 1, 2 AM $ 0.00409
+0.22%
$ 406,151 $ 11,484
Jan 1, 1 AM $ 0.00408
+0.00%
$ 405,257 $ 11,370
Jan 1, 12 AM $ 0.00408
+0.00%
$ 405,257 $ 11,272
Dec 31, 11 PM $ 0.00408
-0.22%
$ 406,151 $ 11,220
Dec 31, 10 PM $ 0.00409
+0.00%
$ 405,257 $ 11,192
Dec 31, 9 PM $ 0.00409
+0.00%
$ 406,151 $ 11,177
Dec 31, 8 PM $ 0.00408
+0.00%
$ 405,257 $ 11,280
Dec 31, 7 PM $ 0.00409
+0.00%
$ 406,151 $ 11,293
Dec 31, 6 PM $ 0.00409
+0.00%
$ 406,151 $ 11,275
Dec 31, 5 PM $ 0.00409
+0.00%
$ 406,151 $ 11,285
Dec 31, 4 PM $ 0.00408
+0.00%
$ 405,257 $ 11,371
Dec 31, 3 PM $ 0.00408
-0.22%
$ 405,257 $ 11,391
Dec 31, 2 PM $ 0.00409
-0.61%
$ 406,151 $ 11,524
Dec 31, 1 PM $ 0.00411
-0.19%
$ 408,635 $ 11,662
Dec 31, 12 PM $ 0.00412
+0.00%
$ 409,429 $ 11,585
Dec 31, 11 AM $ 0.00412
+0.00%
$ 409,429 $ 11,598
Dec 31, 10 AM $ 0.00411
+0.00%
$ 408,635 $ 11,599
Dec 31, 9 AM $ 0.00411
-0.19%
$ 408,635 $ 11,557
Dec 31, 8 AM $ 0.00411
-0.19%
$ 408,635 $ 11,623
Dec 31, 7 AM $ 0.00412
+0.19%
$ 409,429 $ 11,680
Dec 31, 6 AM $ 0.00411
-0.24%
$ 408,635 $ 11,840
Dec 31, 5 AM $ 0.00412
+0.19%
$ 409,429 $ 11,843
Dec 31, 4 AM $ 0.00412
+0.00%
$ 409,429 $ 11,940
Dec 31, 3 AM $ 0.00412
+0.19%
$ 409,429 $ 11,973
Dec 31, 2 AM $ 0.00411
+0.00%
$ 408,635 $ 11,968
Dec 31, 1 AM $ 0.00411
-0.19%
$ 408,635 $ 11,923
Dec 31, 12 AM $ 0.00412
+0.00%
$ 409,429 $ 11,991
Dec 30, 11 PM $ 0.00412
+0.66%
$ 409,628 $ 11,944
Dec 30, 10 PM $ 0.0041
+0.00%
$ 406,946 $ 11,959
Dec 30, 9 PM $ 0.0041
-0.22%
$ 406,946 $ 11,917