Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 1 PM $0.00536
+0.00%
$531,966 $1,457
Apr 21, 12 PM $0.00536
+1.43%
$531,947 $1,529
Apr 21, 11 AM $0.00528
+0.01%
$524,439 $1,535
Apr 21, 10 AM $0.00528
-0.90%
$524,363 $1,562
Apr 21, 9 AM $0.00533
+0.01%
$529,120 $1,652
Apr 21, 8 AM $0.00533
-0.41%
$529,050 $1,746
Apr 21, 7 AM $0.00535
+1.24%
$531,213 $1,893
Apr 21, 6 AM $0.00528
-0.07%
$524,715 $1,723
Apr 21, 5 AM $0.00529
+0.16%
$525,091 $1,825
Apr 21, 4 AM $0.00528
+4.44%
$524,243 $1,690
Apr 21, 3 AM $0.00505
-4.71%
$501,980 $1,654
Apr 21, 2 AM $0.0053
+0.05%
$526,776 $1,654
Apr 21, 1 AM $0.0053
+5.76%
$526,524 $1,744
Apr 21, 12 AM $0.00501
-3.43%
$497,861 $1,652
Apr 20, 11 PM $0.00519
-1.72%
$515,564 $1,572
Apr 20, 10 PM $0.00528
+0.05%
$524,604 $1,487
Apr 20, 9 PM $0.00528
-0.10%
$524,359 $1,475
Apr 20, 8 PM $0.00528
+0.08%
$524,875 $1,476
Apr 20, 7 PM $0.00528
+0.08%
$524,439 $1,471
Apr 20, 6 PM $0.00528
-0.05%
$524,031 $1,470
Apr 20, 5 PM $0.00528
+0.05%
$524,294 $1,412
Apr 20, 4 PM $0.00528
-0.01%
$524,054 $1,383
Apr 20, 3 PM $0.00528
+4.71%
$524,118 $1,349
Apr 20, 2 PM $0.00504
-0.50%
$500,541 $1,229
Apr 20, 1 PM $0.00506
-3.81%
$503,057 $1,347
Apr 20, 12 PM $0.00527
+0.09%
$522,980 $1,273
Apr 20, 11 AM $0.00526
+0.02%
$522,491 $1,264
Apr 20, 10 AM $0.00526
-0.23%
$522,396 $1,236
Apr 20, 9 AM $0.00527
+5.57%
$523,606 $1,126
Apr 20, 8 AM $0.00499
-5.31%
$496,013 $1,022
Apr 20, 7 AM $0.00527
-2.57%
$523,855 $1,009
Apr 20, 6 AM $0.00541
+6.18%
$537,675 $980
Apr 20, 5 AM $0.00518
-3.25%
$514,763 $892
Apr 20, 4 AM $0.00527
-1.14%
$523,337 $781
Apr 20, 3 AM $0.00533
+0.81%
$529,383 $713
Apr 20, 2 AM $0.00529
+6.07%
$525,112 $661
Apr 20, 1 AM $0.00498
-0.31%
$495,057 $595
Apr 20, 12 AM $0.005
-3.33%
$496,620 $593
Apr 19, 11 PM $0.00517
-0.05%
$513,764 $605
Apr 19, 10 PM $0.00518
+0.13%
$514,040 $634
Apr 19, 9 PM $0.00517
+0.76%
$513,351 $1,832
Apr 19, 8 PM $0.00513
-0.43%
$509,499 $1,849
Apr 19, 7 PM $0.00515
+0.60%
$511,879 $1,928
Apr 19, 6 PM $0.00512
-0.53%
$508,814 $1,981
Apr 19, 5 PM $0.00515
-0.53%
$511,530 $1,992
Apr 19, 4 PM $0.00518
+0.32%
$514,270 $2,002
Apr 19, 3 PM $0.00516
+0.11%
$512,619 $2,005
Apr 19, 2 PM $0.00516
-0.75%
$512,059 $2,015
Apr 19, 1 PM $0.00519
-0.38%
$515,931 $1,913
Apr 19, 12 PM $0.00521
+0.39%
$517,898 $1,992