povel durev Historical Data

DUREV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 AM $ 0.00596
-0.02%
$ 591,574 $ 9,846
Oct 26, 12 AM $ 0.00593
-0.49%
$ 588,529 $ 8,500
Oct 25, 11 PM $ 0.00595
+0.41%
$ 591,422 $ 8,285
Oct 25, 10 PM $ 0.00593
-0.02%
$ 589,115 $ 8,068
Oct 25, 9 PM $ 0.00593
-0.69%
$ 588,539 $ 7,944
Oct 25, 8 PM $ 0.00597
+0.61%
$ 592,916 $ 7,864
Oct 25, 7 PM $ 0.00593
+0.01%
$ 589,319 $ 7,743
Oct 25, 6 PM $ 0.00594
-0.76%
$ 589,550 $ 7,770
Oct 25, 5 PM $ 0.00598
-0.82%
$ 594,106 $ 7,976
Oct 25, 4 PM $ 0.00603
+1.53%
$ 598,956 $ 8,147
Oct 25, 3 PM $ 0.00594
+1.86%
$ 589,867 $ 8,168
Oct 25, 2 PM $ 0.00583
+0.06%
$ 578,955 $ 8,213
Oct 25, 1 PM $ 0.00583
-0.40%
$ 578,586 $ 8,452
Oct 25, 12 PM $ 0.00585
+0.07%
$ 580,928 $ 8,500
Oct 25, 11 AM $ 0.00584
-4.57%
$ 580,549 $ 8,605
Oct 25, 10 AM $ 0.00612
+0.54%
$ 608,353 $ 8,979
Oct 25, 9 AM $ 0.00609
+0.01%
$ 605,121 $ 8,313
Oct 25, 8 AM $ 0.00609
-0.78%
$ 605,024 $ 8,100
Oct 25, 7 AM $ 0.00614
+0.79%
$ 609,783 $ 7,999
Oct 25, 6 AM $ 0.00609
+3.73%
$ 605,007 $ 7,955
Oct 25, 5 AM $ 0.00587
-0.51%
$ 583,268 $ 7,499
Oct 25, 4 AM $ 0.0059
+0.61%
$ 586,212 $ 7,428
Oct 25, 3 AM $ 0.00587
-0.12%
$ 582,686 $ 7,292
Oct 25, 2 AM $ 0.00587
+0.04%
$ 583,403 $ 7,291
Oct 25, 1 AM $ 0.00587
-0.69%
$ 583,161 $ 7,276
Oct 25, 12 AM $ 0.00587
-0.04%
$ 583,297 $ 7,341
Oct 24, 11 PM $ 0.00592
+0.73%
$ 587,626 $ 7,459
Oct 24, 10 PM $ 0.00587
+0.14%
$ 583,456 $ 7,577
Oct 24, 9 PM $ 0.00588
+1.31%
$ 583,590 $ 7,722
Oct 24, 8 PM $ 0.0058
-1.20%
$ 576,304 $ 7,804
Oct 24, 7 PM $ 0.00587
-0.50%
$ 583,337 $ 8,035
Oct 24, 6 PM $ 0.0059
+2.89%
$ 586,239 $ 8,156
Oct 24, 5 PM $ 0.00574
-0.09%
$ 569,761 $ 7,917
Oct 24, 4 PM $ 0.00574
-0.10%
$ 570,221 $ 7,856
Oct 24, 3 PM $ 0.00575
+2.59%
$ 570,831 $ 7,794
Oct 24, 2 PM $ 0.0056
-2.36%
$ 556,301 $ 7,437
Oct 24, 1 PM $ 0.00574
-0.25%
$ 569,755 $ 7,413
Oct 24, 12 PM $ 0.00575
+0.87%
$ 571,218 $ 7,281
Oct 24, 11 AM $ 0.0057
+0.78%
$ 566,305 $ 7,088
Oct 24, 10 AM $ 0.00566
-0.86%
$ 561,960 $ 7,028
Oct 24, 9 AM $ 0.00571
-0.36%
$ 566,868 $ 7,108
Oct 24, 8 AM $ 0.00573
+0.09%
$ 568,876 $ 7,220
Oct 24, 7 AM $ 0.00572
-0.02%
$ 568,354 $ 7,309
Oct 24, 6 AM $ 0.00572
-0.14%
$ 568,636 $ 7,458
Oct 24, 5 AM $ 0.00573
-0.09%
$ 568,711 $ 7,765
Oct 24, 4 AM $ 0.00573
+0.14%
$ 569,178 $ 7,969
Oct 24, 3 AM $ 0.00572
-0.12%
$ 568,346 $ 8,126
Oct 24, 2 AM $ 0.00573
+0.82%
$ 569,045 $ 8,249
Oct 24, 1 AM $ 0.00569
-0.83%
$ 564,902 $ 8,229
Oct 24, 12 AM $ 0.00573
-0.47%
$ 568,530 $ 8,172