povel durev Historical Data

DUREV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 AM $ 0.00573
-0.47%
$ 568,530 $ 8,172
Oct 23, 11 PM $ 0.00575
-0.11%
$ 571,634 $ 9,453
Oct 23, 10 PM $ 0.00576
+0.03%
$ 572,269 $ 9,259
Oct 23, 9 PM $ 0.00576
+0.07%
$ 572,087 $ 9,050
Oct 23, 8 PM $ 0.00576
-0.22%
$ 571,715 $ 8,817
Oct 23, 7 PM $ 0.00576
+1.35%
$ 571,820 $ 8,646
Oct 23, 6 PM $ 0.00568
-1.51%
$ 564,290 $ 8,381
Oct 23, 5 PM $ 0.00577
+0.91%
$ 572,758 $ 8,396
Oct 23, 4 PM $ 0.00571
-0.73%
$ 567,267 $ 8,359
Oct 23, 3 PM $ 0.00575
+0.31%
$ 571,592 $ 8,462
Oct 23, 2 PM $ 0.00574
-3.28%
$ 570,565 $ 8,781
Oct 23, 1 PM $ 0.00594
+0.53%
$ 589,924 $ 9,262
Oct 23, 12 PM $ 0.00592
+1.02%
$ 587,791 $ 9,426
Oct 23, 11 AM $ 0.00586
+0.19%
$ 581,602 $ 10,555
Oct 23, 10 AM $ 0.00583
-0.82%
$ 579,578 $ 11,352
Oct 23, 9 AM $ 0.00588
+0.04%
$ 584,067 $ 11,447
Oct 23, 8 AM $ 0.00588
+2.85%
$ 583,847 $ 11,461
Oct 23, 7 AM $ 0.00572
+1.75%
$ 567,758 $ 10,647
Oct 23, 6 AM $ 0.00562
-4.09%
$ 557,983 $ 14,180
Oct 23, 5 AM $ 0.00586
+0.08%
$ 581,806 $ 14,562
Oct 23, 4 AM $ 0.00585
+0.10%
$ 581,348 $ 14,339
Oct 23, 3 AM $ 0.00585
-0.07%
$ 580,753 $ 14,157
Oct 23, 2 AM $ 0.00585
-0.08%
$ 581,153 $ 14,044
Oct 23, 1 AM $ 0.00585
-1.40%
$ 581,252 $ 13,980
Oct 23, 12 AM $ 0.00592
+2.23%
$ 588,217 $ 14,132
Oct 22, 11 PM $ 0.00579
+0.19%
$ 575,365 $ 12,516
Oct 22, 10 PM $ 0.00578
-0.11%
$ 574,251 $ 12,630
Oct 22, 9 PM $ 0.00579
-0.29%
$ 574,863 $ 13,692
Oct 22, 8 PM $ 0.0058
-0.02%
$ 576,556 $ 13,911
Oct 22, 7 PM $ 0.00581
-0.52%
$ 576,678 $ 14,129
Oct 22, 6 PM $ 0.00584
-0.20%
$ 580,197 $ 14,407
Oct 22, 5 PM $ 0.00585
-0.13%
$ 581,342 $ 14,588
Oct 22, 4 PM $ 0.00586
+0.08%
$ 582,075 $ 14,692
Oct 22, 3 PM $ 0.00586
-0.10%
$ 581,630 $ 14,646
Oct 22, 2 PM $ 0.00585
+0.84%
$ 581,459 $ 14,530
Oct 22, 1 PM $ 0.00581
-2.60%
$ 576,601 $ 14,389
Oct 22, 12 PM $ 0.00596
-0.50%
$ 591,557 $ 14,625
Oct 22, 11 AM $ 0.00598
+0.77%
$ 594,168 $ 13,403
Oct 22, 10 AM $ 0.00594
+0.10%
$ 589,621 $ 12,906
Oct 22, 9 AM $ 0.00593
+0.55%
$ 589,363 $ 12,767
Oct 22, 8 AM $ 0.0059
-3.63%
$ 585,722 $ 12,396
Oct 22, 7 AM $ 0.00633
-0.24%
$ 628,326 $ 9,530
Oct 22, 6 AM $ 0.00633
-0.01%
$ 629,036 $ 9,670
Oct 22, 5 AM $ 0.00633
-0.17%
$ 629,091 $ 9,850
Oct 22, 4 AM $ 0.00634
+0.16%
$ 629,500 $ 10,064
Oct 22, 3 AM $ 0.00633
-0.14%
$ 629,622 $ 10,350
Oct 22, 2 AM $ 0.00634
+0.11%
$ 629,722 $ 10,604
Oct 22, 1 AM $ 0.00633
+0.04%
$ 629,116 $ 10,758
Oct 22, 12 AM $ 0.00634
+0.12%
$ 629,265 $ 10,846
Oct 21, 11 PM $ 0.00633
-0.21%
$ 628,494 $ 10,853