povel durev Historical Data

DUREV Page 86
Download
Date Close Price change Market cap Trading volume
Dec 28, 9 PM $ 0.00415
+0.00%
$ 412,012 $ 12,089
Dec 28, 8 PM $ 0.00414
-0.24%
$ 411,018 $ 12,091
Dec 28, 7 PM $ 0.00414
+0.00%
$ 411,018 $ 12,076
Dec 28, 6 PM $ 0.00415
+0.24%
$ 412,012 $ 12,110
Dec 28, 5 PM $ 0.00414
-0.24%
$ 411,018 $ 12,136
Dec 28, 4 PM $ 0.00414
-0.24%
$ 411,018 $ 12,230
Dec 28, 3 PM $ 0.00415
+0.66%
$ 412,012 $ 12,465
Dec 28, 2 PM $ 0.00412
-0.22%
$ 409,330 $ 12,388
Dec 28, 1 PM $ 0.00412
-0.22%
$ 409,330 $ 12,312
Dec 28, 12 PM $ 0.00412
-0.22%
$ 409,330 $ 12,308
Dec 28, 11 AM $ 0.00412
+0.00%
$ 409,330 $ 12,219
Dec 28, 10 AM $ 0.00412
-0.22%
$ 409,330 $ 12,220
Dec 28, 9 AM $ 0.00412
-0.22%
$ 409,330 $ 12,219
Dec 28, 8 AM $ 0.00412
-0.22%
$ 409,330 $ 12,181
Dec 28, 7 AM $ 0.00412
+0.00%
$ 409,330 $ 12,190
Dec 28, 6 AM $ 0.00413
+0.00%
$ 410,224 $ 12,059
Dec 28, 5 AM $ 0.00412
+0.00%
$ 409,330 $ 12,192
Dec 28, 4 AM $ 0.00412
-0.22%
$ 409,330 $ 12,038
Dec 28, 3 AM $ 0.00412
-0.22%
$ 409,330 $ 12,131
Dec 28, 2 AM $ 0.00413
+0.22%
$ 410,224 $ 12,205
Dec 28, 1 AM $ 0.00412
+0.00%
$ 409,330 $ 12,203
Dec 28, 12 AM $ 0.00412
-0.22%
$ 409,330 $ 12,218
Dec 27, 11 PM $ 0.00413
+0.00%
$ 410,224 $ 12,215
Dec 27, 10 PM $ 0.00413
+0.22%
$ 410,224 $ 12,240
Dec 27, 9 PM $ 0.00412
+0.00%
$ 409,330 $ 12,177
Dec 27, 8 PM $ 0.00412
+0.00%
$ 409,330 $ 12,075
Dec 27, 7 PM $ 0.00412
+0.00%
$ 409,330 $ 12,105
Dec 27, 6 PM $ 0.00412
+5.05%
$ 409,330 $ 12,075
Dec 27, 5 PM $ 0.00392
+0.00%
$ 389,663 $ 11,891
Dec 27, 4 PM $ 0.00392
+5.49%
$ 389,663 $ 11,759
Dec 27, 3 PM $ 0.00372
-0.21%
$ 369,400 $ 11,531
Dec 27, 2 PM $ 0.00373
+0.00%
$ 370,195 $ 11,496
Dec 27, 1 PM $ 0.00373
+0.00%
$ 370,195 $ 11,492
Dec 27, 12 PM $ 0.00373
+0.22%
$ 370,195 $ 11,447
Dec 27, 11 AM $ 0.00372
+0.00%
$ 369,400 $ 11,509
Dec 27, 10 AM $ 0.00372
+0.00%
$ 369,400 $ 11,540
Dec 27, 9 AM $ 0.00373
+0.00%
$ 370,195 $ 11,569
Dec 27, 8 AM $ 0.00373
+0.22%
$ 370,195 $ 11,583
Dec 27, 7 AM $ 0.00372
+0.00%
$ 369,400 $ 11,670
Dec 27, 6 AM $ 0.00372
-0.21%
$ 369,400 $ 11,748
Dec 27, 5 AM $ 0.00373
+0.22%
$ 370,195 $ 11,728
Dec 27, 4 AM $ 0.00372
+0.00%
$ 369,400 $ 11,792
Dec 27, 3 AM $ 0.00372
-0.05%
$ 369,400 $ 11,847
Dec 27, 2 AM $ 0.00372
+0.62%
$ 369,599 $ 11,850
Dec 27, 1 AM $ 0.00369
+1.51%
$ 366,520 $ 11,845
Dec 27, 12 AM $ 0.00363
+0.00%
$ 361,057 $ 11,828
Dec 26, 11 PM $ 0.00363
+0.00%
$ 361,057 $ 11,783
Dec 26, 10 PM $ 0.00363
+0.00%
$ 361,057 $ 11,828
Dec 26, 9 PM $ 0.00363
+0.00%
$ 361,057 $ 11,927
Dec 26, 8 PM $ 0.00363
+0.22%
$ 361,057 $ 12,062