Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

povel durev Historical Data

DUREV Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 11 AM $0.00462
-1.89%
$458,860 $8,741
Apr 17, 10 AM $0.00471
-0.66%
$467,709 $8,805
Apr 17, 9 AM $0.00474
-2.88%
$470,807 $9,092
Apr 17, 8 AM $0.00488
-2.21%
$484,788 $9,326
Apr 17, 7 AM $0.00499
+0.01%
$495,739 $9,639
Apr 17, 6 AM $0.00499
-1.43%
$495,702 $9,861
Apr 17, 5 AM $0.00506
-0.01%
$502,883 $9,865
Apr 17, 4 AM $0.00506
-0.04%
$502,916 $9,921
Apr 17, 3 AM $0.00506
-0.14%
$503,095 $9,840
Apr 17, 2 AM $0.00507
+0.00%
$503,788 $9,871
Apr 17, 1 AM $0.00507
+2.32%
$503,789 $9,850
Apr 17, 12 AM $0.00496
-1.22%
$492,368 $9,968
Apr 16, 11 PM $0.00502
+7.87%
$498,425 $9,956
Apr 16, 10 PM $0.00465
+0.00%
$462,075 $9,862
Apr 16, 9 PM $0.00465
+1.77%
$462,075 $9,888
Apr 16, 8 PM $0.00457
+0.00%
$454,027 $9,962
Apr 16, 7 PM $0.00457
+0.07%
$454,031 $10,010
Apr 16, 6 PM $0.00457
+0.00%
$453,731 $10,000
Apr 16, 5 PM $0.00457
-2.29%
$453,729 $10,052
Apr 16, 4 PM $0.00467
-1.06%
$464,357 $9,899
Apr 16, 3 PM $0.00471
+0.00%
$468,231 $9,831
Apr 16, 2 PM $0.00472
-0.36%
$469,324 $9,840
Apr 16, 1 PM $0.00474
-0.75%
$471,035 $9,965
Apr 16, 12 PM $0.00478
+0.00%
$474,575 $10,145
Apr 16, 11 AM $0.00478
+0.23%
$474,594 $10,258
Apr 16, 10 AM $0.00477
+0.00%
$473,526 $10,400
Apr 16, 9 AM $0.00477
-0.62%
$473,541 $10,466
Apr 16, 8 AM $0.0048
+0.00%
$476,476 $10,677
Apr 16, 7 AM $0.0048
-1.67%
$476,478 $10,786
Apr 16, 6 AM $0.00489
+0.00%
$485,543 $10,765
Apr 16, 5 AM $0.00489
+0.20%
$485,535 $10,715
Apr 16, 4 AM $0.00488
-0.01%
$484,561 $10,618
Apr 16, 3 AM $0.00488
+0.19%
$484,587 $10,591
Apr 16, 2 AM $0.00487
+5.74%
$483,669 $10,523
Apr 16, 1 AM $0.00461
-1.54%
$458,379 $10,572
Apr 16, 12 AM $0.00469
-1.95%
$465,552 $10,514
Apr 15, 11 PM $0.00478
-2.05%
$474,798 $10,393
Apr 15, 10 PM $0.00488
+0.00%
$484,711 $10,430
Apr 15, 9 PM $0.00488
+1.80%
$484,729 $10,515
Apr 15, 8 PM $0.00479
+0.17%
$476,174 $10,507
Apr 15, 7 PM $0.00479
+1.63%
$475,378 $10,452
Apr 15, 6 PM $0.00471
+0.02%
$467,731 $10,378
Apr 15, 5 PM $0.00471
+0.00%
$467,645 $10,415
Apr 15, 4 PM $0.00471
-3.47%
$467,664 $10,527
Apr 15, 3 PM $0.00488
+0.00%
$484,472 $10,482
Apr 15, 2 PM $0.00488
+6.61%
$484,477 $10,513
Apr 15, 1 PM $0.00458
-1.30%
$454,447 $10,428
Apr 15, 12 PM $0.00464
-4.44%
$460,419 $10,466
Apr 15, 11 AM $0.00485
-0.95%
$481,789 $10,343
Apr 15, 10 AM $0.0049
+0.20%
$486,416 $10,318