povel durev Historical Data

DUREV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 0.00634
+0.12%
$ 629,265 $ 10,846
Oct 21, 11 PM $ 0.00633
-0.21%
$ 628,494 $ 10,853
Oct 21, 10 PM $ 0.00634
-0.43%
$ 629,305 $ 10,762
Oct 21, 9 PM $ 0.00636
+0.00%
$ 631,997 $ 9,736
Oct 21, 8 PM $ 0.00637
-0.10%
$ 632,772 $ 9,563
Oct 21, 7 PM $ 0.00636
-0.21%
$ 632,134 $ 9,377
Oct 21, 6 PM $ 0.00638
+0.13%
$ 633,484 $ 9,206
Oct 21, 5 PM $ 0.00637
-0.31%
$ 632,630 $ 9,125
Oct 21, 4 PM $ 0.00638
+0.95%
$ 633,569 $ 9,037
Oct 21, 3 PM $ 0.00632
-0.91%
$ 627,755 $ 8,859
Oct 21, 2 PM $ 0.00638
+0.08%
$ 633,550 $ 8,801
Oct 21, 1 PM $ 0.00637
+0.09%
$ 632,873 $ 8,722
Oct 21, 12 PM $ 0.00637
-0.10%
$ 632,472 $ 8,872
Oct 21, 11 AM $ 0.00637
+0.02%
$ 633,031 $ 8,981
Oct 21, 10 AM $ 0.00637
+0.03%
$ 632,925 $ 9,173
Oct 21, 9 AM $ 0.00637
+0.10%
$ 632,943 $ 9,329
Oct 21, 8 AM $ 0.00637
+0.01%
$ 632,706 $ 9,230
Oct 21, 7 AM $ 0.00637
-0.17%
$ 633,902 $ 9,195
Oct 21, 6 AM $ 0.00638
+0.14%
$ 633,668 $ 9,077
Oct 21, 5 AM $ 0.00638
-0.11%
$ 633,815 $ 9,017
Oct 21, 4 AM $ 0.00638
-0.10%
$ 634,059 $ 8,777
Oct 21, 3 AM $ 0.00639
-0.01%
$ 634,212 $ 8,480
Oct 21, 2 AM $ 0.00638
+0.00%
$ 633,534 $ 8,261
Oct 21, 1 AM $ 0.00638
+0.10%
$ 633,927 $ 8,052
Oct 21, 12 AM $ 0.00638
+0.05%
$ 633,940 $ 7,962
Oct 20, 11 PM $ 0.00637
-0.15%
$ 633,931 $ 8,059
Oct 20, 10 PM $ 0.00637
-0.08%
$ 632,971 $ 8,110
Oct 20, 9 PM $ 0.00637
+0.00%
$ 633,192 $ 8,666
Oct 20, 8 PM $ 0.00638
-0.13%
$ 633,218 $ 8,840
Oct 20, 7 PM $ 0.00638
+0.10%
$ 633,414 $ 9,095
Oct 20, 6 PM $ 0.00637
-0.08%
$ 633,129 $ 9,276
Oct 20, 5 PM $ 0.00638
+0.03%
$ 633,939 $ 9,323
Oct 20, 4 PM $ 0.00637
-0.68%
$ 633,115 $ 9,424
Oct 20, 3 PM $ 0.00642
-0.10%
$ 637,468 $ 9,503
Oct 20, 2 PM $ 0.00642
+0.03%
$ 638,104 $ 9,901
Oct 20, 1 PM $ 0.00642
+0.09%
$ 637,913 $ 10,194
Oct 20, 12 PM $ 0.00643
+0.00%
$ 638,334 $ 10,099
Oct 20, 11 AM $ 0.00643
+0.05%
$ 638,689 $ 10,001
Oct 20, 10 AM $ 0.00643
-0.04%
$ 639,116 $ 9,808
Oct 20, 9 AM $ 0.00643
-0.18%
$ 638,414 $ 9,684
Oct 20, 8 AM $ 0.00644
-1.25%
$ 639,577 $ 9,592
Oct 20, 7 AM $ 0.00652
+0.75%
$ 647,442 $ 9,690
Oct 20, 6 AM $ 0.00649
+3.09%
$ 644,825 $ 9,626
Oct 20, 5 AM $ 0.0063
+0.06%
$ 625,675 $ 9,365
Oct 20, 4 AM $ 0.00629
+0.20%
$ 625,699 $ 9,478
Oct 20, 3 AM $ 0.00629
+0.17%
$ 624,733 $ 9,622
Oct 20, 2 AM $ 0.00628
+0.12%
$ 624,158 $ 9,794
Oct 20, 1 AM $ 0.00628
+0.11%
$ 623,852 $ 10,000
Oct 20, 12 AM $ 0.00628
-0.12%
$ 623,604 $ 10,116
Oct 19, 11 PM $ 0.00628
-0.29%
$ 624,251 $ 10,495