povel durev Historical Data

DUREV Page 87
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.00363
+0.00%
$ 361,057 $ 11,927
Dec 26, 8 PM $ 0.00363
+0.22%
$ 361,057 $ 12,062
Dec 26, 7 PM $ 0.00363
-0.22%
$ 361,057 $ 12,057
Dec 26, 6 PM $ 0.00363
+0.00%
$ 361,057 $ 12,041
Dec 26, 5 PM $ 0.00363
+0.22%
$ 361,057 $ 12,153
Dec 26, 4 PM $ 0.00363
-0.22%
$ 360,262 $ 12,224
Dec 26, 3 PM $ 0.00363
+0.00%
$ 361,057 $ 12,267
Dec 26, 2 PM $ 0.00363
-0.01%
$ 360,262 $ 12,352
Dec 26, 1 PM $ 0.00363
+0.00%
$ 360,284 $ 12,459
Dec 26, 12 PM $ 0.00363
-0.22%
$ 360,284 $ 12,468
Dec 26, 11 AM $ 0.00363
-0.22%
$ 360,279 $ 12,389
Dec 26, 10 AM $ 0.00364
+0.22%
$ 361,069 $ 12,343
Dec 26, 9 AM $ 0.00363
+0.00%
$ 360,277 $ 12,286
Dec 26, 8 AM $ 0.00363
+0.00%
$ 360,274 $ 12,313
Dec 26, 7 AM $ 0.00363
-0.22%
$ 360,272 $ 12,267
Dec 26, 6 AM $ 0.00364
+0.00%
$ 361,068 $ 12,261
Dec 26, 5 AM $ 0.00364
+0.22%
$ 361,070 $ 12,223
Dec 26, 4 AM $ 0.00364
+0.22%
$ 361,068 $ 12,303
Dec 26, 3 AM $ 0.00363
+0.00%
$ 360,275 $ 12,169
Dec 26, 2 AM $ 0.00363
-0.22%
$ 360,278 $ 12,203
Dec 26, 1 AM $ 0.00363
+0.00%
$ 360,267 $ 12,192
Dec 26, 12 AM $ 0.00363
+0.00%
$ 360,265 $ 12,101
Dec 25, 11 PM $ 0.00363
+0.00%
$ 361,058 $ 12,157
Dec 25, 10 PM $ 0.00363
-0.22%
$ 360,270 $ 12,222
Dec 25, 9 PM $ 0.00364
+0.00%
$ 361,069 $ 12,166
Dec 25, 8 PM $ 0.00363
+0.00%
$ 360,276 $ 12,101
Dec 25, 7 PM $ 0.00364
+0.14%
$ 361,067 $ 12,144
Dec 25, 6 PM $ 0.00363
+0.00%
$ 360,572 $ 12,134
Dec 25, 5 PM $ 0.00363
+0.08%
$ 360,564 $ 12,136
Dec 25, 4 PM $ 0.00363
+0.00%
$ 360,265 $ 12,173
Dec 25, 3 PM $ 0.00363
-0.76%
$ 360,268 $ 12,177
Dec 25, 2 PM $ 0.00365
-0.84%
$ 363,033 $ 12,064
Dec 25, 1 PM $ 0.00369
-0.25%
$ 366,099 $ 11,906
Dec 25, 12 PM $ 0.00369
+0.00%
$ 367,003 $ 12,119
Dec 25, 11 AM $ 0.00369
+0.00%
$ 367,014 $ 12,140
Dec 25, 10 AM $ 0.0037
+0.00%
$ 367,017 $ 12,122
Dec 25, 9 AM $ 0.00369
+0.24%
$ 367,016 $ 12,165
Dec 25, 8 AM $ 0.00369
+0.00%
$ 366,124 $ 12,152
Dec 25, 7 AM $ 0.00369
-0.24%
$ 366,127 $ 12,147
Dec 25, 6 AM $ 0.0037
+0.24%
$ 367,019 $ 12,099
Dec 25, 5 AM $ 0.0037
+4.20%
$ 367,018 $ 12,123
Dec 25, 4 AM $ 0.00354
-0.25%
$ 351,346 $ 12,044
Dec 25, 3 AM $ 0.00355
-0.04%
$ 352,233 $ 12,099
Dec 25, 2 AM $ 0.00355
+0.26%
$ 352,361 $ 12,151
Dec 25, 1 AM $ 0.00354
+0.00%
$ 351,432 $ 12,146
Dec 25, 12 AM $ 0.00354
-0.25%
$ 351,437 $ 12,205
Dec 24, 11 PM $ 0.00355
+0.25%
$ 352,313 $ 12,272
Dec 24, 10 PM $ 0.00354
-0.11%
$ 351,420 $ 12,192
Dec 24, 9 PM $ 0.00354
-0.14%
$ 351,807 $ 12,221
Dec 24, 8 PM $ 0.00355
+0.24%
$ 352,294 $ 12,207