Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 10 AM $0.0049
+0.20%
$486,416 $10,318
Apr 15, 9 AM $0.00489
+4.20%
$485,430 $10,365
Apr 15, 8 AM $0.00463
-0.64%
$459,863 $10,191
Apr 15, 7 AM $0.00466
-0.21%
$462,826 $10,138
Apr 15, 6 AM $0.00467
-1.24%
$463,818 $10,144
Apr 15, 5 AM $0.00474
+0.23%
$470,739 $10,104
Apr 15, 4 AM $0.00473
-1.00%
$469,672 $10,107
Apr 15, 3 AM $0.00478
-1.42%
$474,411 $10,083
Apr 15, 2 AM $0.00484
-1.00%
$481,229 $10,107
Apr 15, 1 AM $0.00489
+3.84%
$486,084 $10,086
Apr 15, 12 AM $0.00471
-0.80%
$468,108 $9,961
Apr 14, 11 PM $0.00475
+0.45%
$471,866 $10,034
Apr 14, 10 PM $0.00473
+0.00%
$469,775 $10,047
Apr 14, 9 PM $0.00473
-1.59%
$469,788 $9,980
Apr 14, 8 PM $0.00481
+0.21%
$477,379 $9,953
Apr 14, 7 PM $0.0048
+0.00%
$476,400 $10,002
Apr 14, 6 PM $0.0048
-1.81%
$476,406 $9,994
Apr 14, 5 PM $0.00488
+0.00%
$485,206 $9,991
Apr 14, 4 PM $0.00489
-0.01%
$485,229 $10,000
Apr 14, 3 PM $0.00489
+0.20%
$485,256 $10,083
Apr 14, 2 PM $0.00488
-0.19%
$484,297 $10,274
Apr 14, 1 PM $0.00489
+3.48%
$485,227 $10,426
Apr 14, 12 PM $0.00472
-0.30%
$468,891 $10,321
Apr 14, 11 AM $0.00473
-0.78%
$470,286 $10,489
Apr 14, 10 AM $0.00477
-1.17%
$473,981 $10,501
Apr 14, 9 AM $0.00483
+0.32%
$479,588 $10,518
Apr 14, 8 AM $0.00481
+1.73%
$478,080 $10,688
Apr 14, 7 AM $0.00473
-0.33%
$469,939 $10,715
Apr 14, 6 AM $0.00475
-0.04%
$471,492 $10,875
Apr 14, 5 AM $0.00475
-0.60%
$471,685 $10,935
Apr 14, 4 AM $0.00478
-2.02%
$474,524 $11,116
Apr 14, 3 AM $0.00488
-2.03%
$484,316 $11,299
Apr 14, 2 AM $0.00498
+0.19%
$494,340 $11,388
Apr 14, 1 AM $0.00497
+0.12%
$493,392 $11,352
Apr 14, 12 AM $0.00496
+1.01%
$492,797 $11,358
Apr 13, 11 PM $0.00491
+0.04%
$487,887 $11,247
Apr 13, 10 PM $0.00491
-0.18%
$487,712 $11,171
Apr 13, 9 PM $0.00492
-0.23%
$488,601 $11,153
Apr 13, 8 PM $0.00493
-0.25%
$489,733 $11,147
Apr 13, 7 PM $0.00494
+0.21%
$490,982 $11,171
Apr 13, 6 PM $0.00493
-0.61%
$489,936 $11,199
Apr 13, 5 PM $0.00496
-0.05%
$492,918 $11,168
Apr 13, 4 PM $0.00496
-0.20%
$493,148 $11,155
Apr 13, 3 PM $0.00497
+5.31%
$493,163 $11,112
Apr 13, 2 PM $0.0047
+0.03%
$467,329 $10,861
Apr 13, 1 PM $0.00471
-0.15%
$468,176 $10,736
Apr 13, 12 PM $0.00472
-0.49%
$468,872 $10,735
Apr 13, 11 AM $0.00474
-0.20%
$471,189 $10,591
Apr 13, 10 AM $0.00475
+0.01%
$472,131 $10,536
Apr 13, 9 AM $0.00475
+0.82%
$472,202 $10,481