povel durev Historical Data

DUREV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 PM $ 0.00628
-0.29%
$ 624,251 $ 10,495
Oct 19, 10 PM $ 0.0063
+0.06%
$ 626,175 $ 10,476
Oct 19, 9 PM $ 0.00629
+0.23%
$ 625,105 $ 10,412
Oct 19, 8 PM $ 0.00627
+0.04%
$ 623,116 $ 9,785
Oct 19, 7 PM $ 0.00627
-0.10%
$ 622,859 $ 9,657
Oct 19, 6 PM $ 0.00627
-0.05%
$ 623,031 $ 9,452
Oct 19, 5 PM $ 0.00628
+0.43%
$ 624,211 $ 9,276
Oct 19, 4 PM $ 0.00622
-2.31%
$ 617,802 $ 9,686
Oct 19, 3 PM $ 0.00637
+1.95%
$ 632,557 $ 9,735
Oct 19, 2 PM $ 0.00625
-0.90%
$ 620,955 $ 9,097
Oct 19, 1 PM $ 0.00631
+3.49%
$ 627,130 $ 8,798
Oct 19, 12 PM $ 0.0061
+0.19%
$ 605,890 $ 8,526
Oct 19, 11 AM $ 0.00609
-0.07%
$ 604,572 $ 8,671
Oct 19, 10 AM $ 0.00609
+0.32%
$ 605,001 $ 8,779
Oct 19, 9 AM $ 0.00608
+0.21%
$ 603,075 $ 9,015
Oct 19, 8 AM $ 0.00607
+0.14%
$ 602,432 $ 9,099
Oct 19, 7 AM $ 0.00607
-0.07%
$ 602,424 $ 9,215
Oct 19, 6 AM $ 0.00606
+0.01%
$ 601,638 $ 9,364
Oct 19, 5 AM $ 0.00606
-0.24%
$ 602,541 $ 9,428
Oct 19, 4 AM $ 0.00606
-0.21%
$ 601,985 $ 9,420
Oct 19, 3 AM $ 0.00607
+0.06%
$ 603,175 $ 9,395
Oct 19, 2 AM $ 0.00606
-0.05%
$ 601,971 $ 9,223
Oct 19, 1 AM $ 0.00607
+0.12%
$ 602,519 $ 9,088
Oct 19, 12 AM $ 0.00606
-0.17%
$ 601,903 $ 8,976
Oct 18, 11 PM $ 0.00607
-0.11%
$ 603,363 $ 8,588
Oct 18, 10 PM $ 0.00608
+0.07%
$ 604,288 $ 8,464
Oct 18, 9 PM $ 0.00608
-0.07%
$ 603,944 $ 8,426
Oct 18, 8 PM $ 0.00609
+0.18%
$ 604,801 $ 8,444
Oct 18, 7 PM $ 0.00607
-0.09%
$ 603,023 $ 8,367
Oct 18, 6 PM $ 0.00607
+0.03%
$ 603,239 $ 8,456
Oct 18, 5 PM $ 0.00608
+0.10%
$ 603,482 $ 8,539
Oct 18, 4 PM $ 0.00607
-0.13%
$ 602,423 $ 8,038
Oct 18, 3 PM $ 0.00607
+0.20%
$ 603,302 $ 8,169
Oct 18, 2 PM $ 0.00607
+0.03%
$ 602,970 $ 8,301
Oct 18, 1 PM $ 0.00607
+0.09%
$ 602,867 $ 8,449
Oct 18, 12 PM $ 0.00606
-0.24%
$ 602,346 $ 8,574
Oct 18, 11 AM $ 0.00608
-0.17%
$ 604,164 $ 8,764
Oct 18, 10 AM $ 0.00608
-0.01%
$ 603,923 $ 8,819
Oct 18, 9 AM $ 0.00607
-0.07%
$ 602,790 $ 8,744
Oct 18, 8 AM $ 0.00607
+0.01%
$ 603,648 $ 8,671
Oct 18, 7 AM $ 0.00607
+0.22%
$ 603,338 $ 8,561
Oct 18, 6 AM $ 0.00606
-0.12%
$ 601,841 $ 8,308
Oct 18, 5 AM $ 0.00607
+0.00%
$ 602,565 $ 8,391
Oct 18, 4 AM $ 0.00607
+0.02%
$ 602,466 $ 8,466
Oct 18, 3 AM $ 0.00606
-0.09%
$ 602,361 $ 8,518
Oct 18, 2 AM $ 0.00607
+0.00%
$ 602,803 $ 8,645
Oct 18, 1 AM $ 0.00607
-0.01%
$ 603,066 $ 8,797
Oct 18, 12 AM $ 0.00608
+0.02%
$ 603,701 $ 8,825
Oct 17, 11 PM $ 0.00608
-1.50%
$ 603,601 $ 9,128
Oct 17, 10 PM $ 0.00617
+0.06%
$ 612,776 $ 9,236