Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $0.00475
+0.82%
$472,202 $10,481
Apr 13, 8 AM $0.00472
-0.91%
$468,380 $10,563
Apr 13, 7 AM $0.00476
-1.29%
$472,666 $10,528
Apr 13, 6 AM $0.00482
-1.35%
$478,838 $10,679
Apr 13, 5 AM $0.00489
-0.61%
$485,374 $10,991
Apr 13, 4 AM $0.00492
-1.60%
$488,357 $11,192
Apr 13, 3 AM $0.005
-0.97%
$496,374 $11,571
Apr 13, 2 AM $0.00505
-0.01%
$501,223 $11,668
Apr 13, 1 AM $0.00505
-0.45%
$501,290 $11,875
Apr 13, 12 AM $0.00507
-0.21%
$503,552 $11,903
Apr 12, 11 PM $0.00508
+0.01%
$504,625 $12,092
Apr 12, 10 PM $0.00508
+0.21%
$504,594 $12,142
Apr 12, 9 PM $0.00507
-0.08%
$503,551 $12,225
Apr 12, 8 PM $0.00507
-0.02%
$503,957 $12,262
Apr 12, 7 PM $0.00507
-0.18%
$504,079 $12,231
Apr 12, 6 PM $0.00508
+0.04%
$504,990 $12,267
Apr 12, 5 PM $0.00508
+0.17%
$504,786 $12,691
Apr 12, 4 PM $0.00507
-0.06%
$503,954 $12,655
Apr 12, 3 PM $0.00508
+0.26%
$504,279 $13,354
Apr 12, 2 PM $0.00506
+0.24%
$502,947 $13,332
Apr 12, 1 PM $0.00505
-0.07%
$501,746 $13,468
Apr 12, 12 PM $0.00507
+0.31%
$503,195 $13,578
Apr 12, 11 AM $0.00505
-0.29%
$501,660 $13,687
Apr 12, 10 AM $0.00507
-1.47%
$503,123 $13,689
Apr 12, 9 AM $0.00514
+0.56%
$510,653 $13,755
Apr 12, 8 AM $0.00511
-0.89%
$507,802 $13,677
Apr 12, 7 AM $0.00516
+0.15%
$512,348 $13,606
Apr 12, 6 AM $0.00515
-0.47%
$511,598 $13,790
Apr 12, 5 AM $0.00517
+2.26%
$513,999 $13,539
Apr 12, 4 AM $0.00506
+7.90%
$502,615 $13,313
Apr 12, 3 AM $0.00469
-2.72%
$465,814 $13,041
Apr 12, 2 AM $0.00481
-3.03%
$477,793 $13,009
Apr 12, 1 AM $0.00496
-0.12%
$492,741 $12,888
Apr 12, 12 AM $0.00498
+1.95%
$494,356 $12,886
Apr 11, 11 PM $0.00488
-0.65%
$484,918 $12,257
Apr 11, 10 PM $0.0049
-0.20%
$487,104 $12,188
Apr 11, 9 PM $0.0049
+0.00%
$487,104 $12,238
Apr 11, 8 PM $0.00491
+0.97%
$488,097 $12,289
Apr 11, 7 PM $0.00488
+0.00%
$484,422 $12,394
Apr 11, 6 PM $0.00488
+2.31%
$484,422 $12,361
Apr 11, 5 PM $0.00477
-0.23%
$473,496 $11,979
Apr 11, 4 PM $0.00478
-1.97%
$474,588 $11,936
Apr 11, 3 PM $0.00487
+0.23%
$484,124 $11,464
Apr 11, 2 PM $0.00486
-0.35%
$483,031 $11,428
Apr 11, 1 PM $0.00488
+1.10%
$484,720 $11,349
Apr 11, 12 PM $0.00483
+1.71%
$479,455 $11,370
Apr 11, 11 AM $0.00476
+0.21%
$472,403 $11,276
Apr 11, 10 AM $0.00475
+1.54%
$471,410 $11,277
Apr 11, 9 AM $0.00467
+2.23%
$464,258 $11,138
Apr 11, 8 AM $0.00457
+0.18%
$454,127 $10,964