povel durev Historical Data

DUREV Page 88
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.00355
+0.24%
$ 352,294 $ 12,207
Dec 24, 7 PM $ 0.00354
-0.01%
$ 351,436 $ 12,161
Dec 24, 6 PM $ 0.00354
-0.24%
$ 351,487 $ 12,296
Dec 24, 5 PM $ 0.00355
+0.00%
$ 352,315 $ 12,235
Dec 24, 4 PM $ 0.00354
-0.01%
$ 351,428 $ 12,210
Dec 24, 3 PM $ 0.00354
+0.01%
$ 351,450 $ 12,261
Dec 24, 2 PM $ 0.00354
-0.01%
$ 351,400 $ 12,307
Dec 24, 1 PM $ 0.00354
+1.23%
$ 351,440 $ 12,399
Dec 24, 12 PM $ 0.0035
-0.36%
$ 347,966 $ 12,269
Dec 24, 11 AM $ 0.00351
-0.25%
$ 349,307 $ 12,228
Dec 24, 10 AM $ 0.00352
+0.25%
$ 349,300 $ 12,330
Dec 24, 9 AM $ 0.00351
+0.00%
$ 348,420 $ 12,367
Dec 24, 8 AM $ 0.00351
-0.98%
$ 348,416 $ 12,278
Dec 24, 7 AM $ 0.00354
+0.00%
$ 351,858 $ 12,227
Dec 24, 6 AM $ 0.00354
+0.25%
$ 351,865 $ 12,319
Dec 24, 5 AM $ 0.00353
-0.25%
$ 350,991 $ 12,234
Dec 24, 4 AM $ 0.00353
-1.35%
$ 350,995 $ 12,266
Dec 24, 3 AM $ 0.00358
-2.55%
$ 355,799 $ 12,220
Dec 24, 2 AM $ 0.00368
+0.73%
$ 365,106 $ 12,182
Dec 24, 1 AM $ 0.00365
+0.00%
$ 362,453 $ 12,234
Dec 24, 12 AM $ 0.00365
-1.08%
$ 362,463 $ 12,266
Dec 23, 11 PM $ 0.00363
+0.21%
$ 359,999 $ 12,272
Dec 23, 10 PM $ 0.00362
-0.21%
$ 360,023 $ 12,366
Dec 23, 9 PM $ 0.00363
-0.22%
$ 360,796 $ 12,445
Dec 23, 8 PM $ 0.00364
+0.25%
$ 361,602 $ 12,440
Dec 23, 7 PM $ 0.00363
-0.25%
$ 360,691 $ 12,443
Dec 23, 6 PM $ 0.00364
+0.14%
$ 361,584 $ 12,305
Dec 23, 5 PM $ 0.00364
-0.08%
$ 361,081 $ 12,238
Dec 23, 4 PM $ 0.00364
-0.05%
$ 361,381 $ 12,155
Dec 23, 3 PM $ 0.00365
-0.41%
$ 362,843 $ 12,187
Dec 23, 2 PM $ 0.00367
+0.00%
$ 364,325 $ 12,184
Dec 23, 1 PM $ 0.00367
+0.00%
$ 364,324 $ 12,161
Dec 23, 12 PM $ 0.00367
+0.00%
$ 364,327 $ 12,130
Dec 23, 11 AM $ 0.00367
+0.00%
$ 364,319 $ 12,228
Dec 23, 10 AM $ 0.00366
-0.24%
$ 363,432 $ 12,176
Dec 23, 9 AM $ 0.00366
+0.00%
$ 363,433 $ 12,122
Dec 23, 8 AM $ 0.00366
+0.00%
$ 363,441 $ 12,237
Dec 23, 7 AM $ 0.00366
-0.24%
$ 363,433 $ 12,260
Dec 23, 6 AM $ 0.00367
+0.24%
$ 364,317 $ 12,202
Dec 23, 5 AM $ 0.00366
-0.25%
$ 363,429 $ 12,295
Dec 23, 4 AM $ 0.00367
+0.25%
$ 364,329 $ 12,312
Dec 23, 3 AM $ 0.00366
-0.25%
$ 364,327 $ 12,343
Dec 23, 2 AM $ 0.00367
+0.24%
$ 364,333 $ 12,207
Dec 23, 1 AM $ 0.00366
-0.25%
$ 363,456 $ 12,181
Dec 23, 12 AM $ 0.00367
+0.77%
$ 364,352 $ 12,331
Dec 22, 11 PM $ 0.00364
+0.64%
$ 359,246 $ 12,651
Dec 22, 10 PM $ 0.00362
+0.01%
$ 359,269 $ 12,906
Dec 22, 9 PM $ 0.00362
+0.04%
$ 359,248 $ 12,797
Dec 22, 8 PM $ 0.00362
-0.02%
$ 359,120 $ 12,759
Dec 22, 7 PM $ 0.00362
+0.00%
$ 359,209 $ 12,747