povel durev Historical Data

DUREV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 10 PM $ 0.00617
+0.06%
$ 612,776 $ 9,236
Oct 17, 9 PM $ 0.00616
-0.08%
$ 612,348 $ 9,211
Oct 17, 8 PM $ 0.00617
-0.10%
$ 612,763 $ 9,221
Oct 17, 7 PM $ 0.00617
-0.01%
$ 612,899 $ 9,210
Oct 17, 6 PM $ 0.00617
+0.07%
$ 612,675 $ 9,130
Oct 17, 5 PM $ 0.00616
+0.08%
$ 612,189 $ 10,867
Oct 17, 4 PM $ 0.00616
-0.12%
$ 611,912 $ 10,783
Oct 17, 3 PM $ 0.00616
+0.05%
$ 612,340 $ 10,757
Oct 17, 2 PM $ 0.00616
-0.04%
$ 612,010 $ 10,723
Oct 17, 1 PM $ 0.00615
-0.31%
$ 611,246 $ 10,697
Oct 17, 12 PM $ 0.00617
-0.52%
$ 612,433 $ 10,665
Oct 17, 11 AM $ 0.00619
+0.36%
$ 615,637 $ 10,442
Oct 17, 10 AM $ 0.00617
+0.62%
$ 612,888 $ 10,433
Oct 17, 9 AM $ 0.00613
+3.22%
$ 608,852 $ 10,395
Oct 17, 8 AM $ 0.00594
-5.22%
$ 589,990 $ 10,128
Oct 17, 7 AM $ 0.00627
+0.21%
$ 622,566 $ 10,720
Oct 17, 6 AM $ 0.00658
-0.22%
$ 653,568 $ 10,868
Oct 17, 5 AM $ 0.0066
+0.00%
$ 655,511 $ 11,290
Oct 17, 4 AM $ 0.0066
-0.20%
$ 655,542 $ 11,264
Oct 17, 3 AM $ 0.00661
-0.08%
$ 656,129 $ 11,167
Oct 17, 2 AM $ 0.00661
+0.21%
$ 656,954 $ 11,092
Oct 17, 1 AM $ 0.0066
+0.09%
$ 655,772 $ 10,888
Oct 17, 12 AM $ 0.0066
+0.75%
$ 655,187 $ 10,827
Oct 16, 11 PM $ 0.00655
+0.08%
$ 650,508 $ 10,402
Oct 16, 10 PM $ 0.00655
-0.07%
$ 650,630 $ 10,419
Oct 16, 9 PM $ 0.00656
+0.12%
$ 651,109 $ 10,419
Oct 16, 8 PM $ 0.00655
-0.04%
$ 650,391 $ 10,347
Oct 16, 7 PM $ 0.00655
-0.13%
$ 650,641 $ 10,353
Oct 16, 6 PM $ 0.00656
-3.60%
$ 651,301 $ 10,352
Oct 16, 5 PM $ 0.00681
+0.01%
$ 675,982 $ 9,037
Oct 16, 4 PM $ 0.0068
-0.15%
$ 675,134 $ 9,119
Oct 16, 3 PM $ 0.0068
-0.20%
$ 675,752 $ 9,245
Oct 16, 2 PM $ 0.00682
+0.04%
$ 676,268 $ 9,320
Oct 16, 1 PM $ 0.00682
+0.06%
$ 675,914 $ 9,360
Oct 16, 12 PM $ 0.00681
+0.12%
$ 676,832 $ 9,399
Oct 16, 11 AM $ 0.00682
+0.13%
$ 676,338 $ 9,453
Oct 16, 10 AM $ 0.00682
+0.08%
$ 676,302 $ 9,428
Oct 16, 9 AM $ 0.00681
+0.09%
$ 676,738 $ 9,422
Oct 16, 8 AM $ 0.00681
-0.01%
$ 676,417 $ 9,140
Oct 16, 7 AM $ 0.00682
+0.01%
$ 677,062 $ 9,101
Oct 16, 6 AM $ 0.00681
+1.90%
$ 676,324 $ 9,056
Oct 16, 5 AM $ 0.00669
+0.11%
$ 664,937 $ 8,870
Oct 16, 4 AM $ 0.00669
+0.11%
$ 664,982 $ 8,818
Oct 16, 3 AM $ 0.00669
+0.03%
$ 664,180 $ 8,892
Oct 16, 2 AM $ 0.00669
+0.06%
$ 664,831 $ 9,003
Oct 16, 1 AM $ 0.00669
-1.37%
$ 664,914 $ 9,189
Oct 16, 12 AM $ 0.00679
+0.05%
$ 674,154 $ 9,492
Oct 15, 11 PM $ 0.00679
+0.06%
$ 674,574 $ 9,609
Oct 15, 10 PM $ 0.00678
+0.00%
$ 673,479 $ 9,709
Oct 15, 9 PM $ 0.00679
+0.02%
$ 674,451 $ 9,741