povel durev Historical Data

DUREV Page 89
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00362
-0.02%
$ 359,120 $ 12,759
Dec 22, 7 PM $ 0.00362
+0.00%
$ 359,209 $ 12,747
Dec 22, 6 PM $ 0.00362
+0.00%
$ 359,205 $ 12,759
Dec 22, 5 PM $ 0.00362
-0.05%
$ 359,204 $ 12,847
Dec 22, 4 PM $ 0.00362
-0.01%
$ 359,301 $ 12,927
Dec 22, 3 PM $ 0.00362
-0.01%
$ 359,351 $ 12,907
Dec 22, 2 PM $ 0.00362
-0.02%
$ 359,284 $ 12,928
Dec 22, 1 PM $ 0.00362
+0.02%
$ 359,353 $ 13,032
Dec 22, 12 PM $ 0.00362
+0.00%
$ 359,276 $ 13,016
Dec 22, 11 AM $ 0.00362
-0.01%
$ 359,269 $ 12,968
Dec 22, 10 AM $ 0.00362
+0.01%
$ 359,297 $ 12,943
Dec 22, 9 AM $ 0.00362
-0.04%
$ 359,252 $ 12,924
Dec 22, 8 AM $ 0.00362
+0.16%
$ 359,386 $ 12,932
Dec 22, 7 AM $ 0.00361
-0.03%
$ 358,805 $ 12,897
Dec 22, 6 AM $ 0.00361
+0.00%
$ 358,904 $ 12,904
Dec 22, 5 AM $ 0.00361
+0.04%
$ 358,914 $ 12,816
Dec 22, 4 AM $ 0.00361
-0.42%
$ 358,780 $ 12,752
Dec 22, 3 AM $ 0.00362
-0.20%
$ 359,533 $ 12,746
Dec 22, 2 AM $ 0.00363
-0.51%
$ 360,242 $ 12,729
Dec 22, 1 AM $ 0.00365
-5.78%
$ 362,093 $ 12,682
Dec 22, 12 AM $ 0.00387
+0.30%
$ 384,291 $ 12,579
Dec 21, 11 PM $ 0.00386
+7.79%
$ 383,157 $ 12,125
Dec 21, 10 PM $ 0.00358
-0.61%
$ 355,475 $ 11,831
Dec 21, 9 PM $ 0.0036
+0.00%
$ 357,652 $ 11,883
Dec 21, 8 PM $ 0.0036
+0.22%
$ 357,655 $ 11,867
Dec 21, 7 PM $ 0.00359
-0.52%
$ 356,871 $ 11,922
Dec 21, 6 PM $ 0.00361
-0.25%
$ 358,748 $ 11,916
Dec 21, 5 PM $ 0.00362
-0.01%
$ 359,640 $ 11,834
Dec 21, 4 PM $ 0.00361
+0.10%
$ 358,772 $ 13,423
Dec 21, 3 PM $ 0.00361
+0.01%
$ 358,413 $ 13,357
Dec 21, 2 PM $ 0.00361
-1.00%
$ 358,387 $ 13,473
Dec 21, 1 PM $ 0.00364
-0.16%
$ 362,025 $ 13,502
Dec 21, 12 PM $ 0.00365
+0.17%
$ 362,597 $ 13,636
Dec 21, 11 AM $ 0.00364
-0.22%
$ 361,990 $ 13,620
Dec 21, 10 AM $ 0.00365
-0.03%
$ 362,779 $ 13,658
Dec 21, 9 AM $ 0.00365
+0.28%
$ 362,889 $ 13,741
Dec 21, 8 AM $ 0.00364
+0.04%
$ 361,878 $ 13,671
Dec 21, 7 AM $ 0.00364
-0.19%
$ 361,720 $ 13,696
Dec 21, 6 AM $ 0.00365
+0.31%
$ 362,399 $ 13,709
Dec 21, 5 AM $ 0.00364
+0.01%
$ 361,965 $ 13,743
Dec 21, 4 AM $ 0.00364
-0.22%
$ 361,211 $ 13,746
Dec 21, 3 AM $ 0.00364
+0.27%
$ 361,993 $ 13,802
Dec 21, 2 AM $ 0.00363
+0.03%
$ 361,003 $ 13,914
Dec 21, 1 AM $ 0.00363
+1.90%
$ 360,905 $ 13,957
Dec 21, 12 AM $ 0.00357
-0.04%
$ 354,185 $ 13,946
Dec 20, 11 PM $ 0.00357
-0.06%
$ 353,626 $ 13,972
Dec 20, 10 PM $ 0.00356
-0.19%
$ 353,839 $ 14,053
Dec 20, 9 PM $ 0.00357
+0.03%
$ 354,494 $ 14,122
Dec 20, 8 PM $ 0.00357
-0.27%
$ 354,393 $ 14,170
Dec 20, 7 PM $ 0.00358
-0.21%
$ 355,340 $ 14,117