Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 89
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 8 AM $0.00457
+0.18%
$454,127 $10,964
Apr 11, 7 AM $0.00456
+11.45%
$453,332 $11,017
Apr 11, 6 AM $0.00409
+0.00%
$406,747 $10,423
Apr 11, 5 AM $0.00409
+0.89%
$406,747 $10,394
Apr 11, 4 AM $0.00406
-0.17%
$403,172 $10,247
Apr 11, 3 AM $0.00407
-0.47%
$403,867 $9,989
Apr 11, 2 AM $0.0042
-0.02%
$416,978 $9,902
Apr 11, 1 AM $0.00429
-0.09%
$425,918 $10,046
Apr 11, 12 AM $0.00429
-2.70%
$426,315 $10,111
Apr 10, 11 PM $0.00441
-0.18%
$438,135 $10,041
Apr 10, 10 PM $0.00442
+3.10%
$438,930 $10,019
Apr 10, 9 PM $0.00429
-1.06%
$425,719 $9,898
Apr 10, 8 PM $0.00433
+0.00%
$430,288 $9,778
Apr 10, 7 PM $0.00433
-0.23%
$430,288 $9,853
Apr 10, 6 PM $0.00434
+0.23%
$431,281 $9,785
Apr 10, 5 PM $0.00434
+0.00%
$431,281 $9,722
Apr 10, 4 PM $0.00434
-0.84%
$431,281 $9,764
Apr 10, 3 PM $0.00439
-1.86%
$435,850 $9,722
Apr 10, 2 PM $0.00447
+0.00%
$444,095 $9,903
Apr 10, 1 PM $0.00447
+10.45%
$444,095 $9,737
Apr 10, 12 PM $0.00405
-3.55%
$402,079 $9,628
Apr 10, 11 AM $0.0042
+0.00%
$416,879 $9,610
Apr 10, 10 AM $0.0042
+0.00%
$416,879 $9,608
Apr 10, 9 AM $0.00419
-0.31%
$415,985 $9,739
Apr 10, 8 AM $0.0042
+0.00%
$417,276 $9,776
Apr 10, 7 AM $0.00421
+0.24%
$418,269 $9,793
Apr 10, 6 AM $0.0042
+0.00%
$417,276 $10,101
Apr 10, 5 AM $0.0042
-0.64%
$417,276 $10,136
Apr 10, 4 AM $0.00423
-0.80%
$419,958 $10,076
Apr 10, 3 AM $0.00426
-0.14%
$423,335 $10,208
Apr 10, 2 AM $0.00427
+1.02%
$423,931 $10,358
Apr 10, 1 AM $0.00422
-1.24%
$419,660 $10,249
Apr 10, 12 AM $0.00428
+0.00%
$424,924 $10,356
Apr 9, 11 PM $0.00428
-0.35%
$424,924 $10,477
Apr 9, 10 PM $0.00429
-0.97%
$426,414 $10,616
Apr 9, 9 PM $0.00433
-0.21%
$430,586 $10,660
Apr 9, 8 PM $0.00434
+1.76%
$431,480 $10,654
Apr 9, 7 PM $0.00427
+0.00%
$424,030 $10,646
Apr 9, 6 PM $0.00427
+0.31%
$424,030 $10,727
Apr 9, 5 PM $0.00426
+1.24%
$422,739 $10,791
Apr 9, 4 PM $0.00419
-0.24%
$416,581 $10,791
Apr 9, 3 PM $0.00419
+3.40%
$416,581 $10,804
Apr 9, 2 PM $0.00406
-2.08%
$402,874 $10,734
Apr 9, 1 PM $0.00414
-0.17%
$411,416 $10,905
Apr 9, 12 PM $0.00415
-0.34%
$412,111 $10,914
Apr 9, 11 AM $0.00416
+4.44%
$413,502 $10,891
Apr 9, 10 AM $0.00399
-1.70%
$395,921 $11,008
Apr 9, 9 AM $0.00405
-2.64%
$402,774 $10,853
Apr 9, 8 AM $0.00416
+0.51%
$413,700 $10,902
Apr 9, 7 AM $0.00414
-0.86%
$411,614 $10,934