povel durev Historical Data

DUREV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00679
+0.02%
$ 674,451 $ 9,741
Oct 15, 8 PM $ 0.00679
+0.05%
$ 674,332 $ 9,756
Oct 15, 7 PM $ 0.00679
+1.36%
$ 674,202 $ 9,737
Oct 15, 6 PM $ 0.00669
-0.26%
$ 664,315 $ 9,609
Oct 15, 5 PM $ 0.00671
-1.02%
$ 666,529 $ 9,429
Oct 15, 4 PM $ 0.00682
-2.85%
$ 677,267 $ 9,531
Oct 15, 3 PM $ 0.00703
+0.01%
$ 697,927 $ 9,681
Oct 15, 2 PM $ 0.00703
+0.00%
$ 697,408 $ 9,500
Oct 15, 1 PM $ 0.00703
-0.01%
$ 698,263 $ 9,371
Oct 15, 12 PM $ 0.00702
-0.44%
$ 697,377 $ 9,344
Oct 15, 11 AM $ 0.00705
-0.23%
$ 702,023 $ 9,140
Oct 15, 10 AM $ 0.00707
+0.05%
$ 702,184 $ 9,264
Oct 15, 9 AM $ 0.00706
-1.11%
$ 701,675 $ 9,193
Oct 15, 8 AM $ 0.00714
+3.03%
$ 709,587 $ 9,362
Oct 15, 7 AM $ 0.00693
+0.02%
$ 688,030 $ 9,235
Oct 15, 6 AM $ 0.00692
-0.17%
$ 687,626 $ 9,449
Oct 15, 5 AM $ 0.00693
+0.03%
$ 688,772 $ 9,437
Oct 15, 4 AM $ 0.00693
+0.13%
$ 688,598 $ 9,503
Oct 15, 3 AM $ 0.00693
-0.05%
$ 688,539 $ 9,504
Oct 15, 2 AM $ 0.00693
+0.11%
$ 688,321 $ 9,531
Oct 15, 1 AM $ 0.00693
+0.12%
$ 688,807 $ 9,587
Oct 15, 12 AM $ 0.00693
+0.01%
$ 688,186 $ 9,587
Oct 14, 11 PM $ 0.00693
+0.08%
$ 688,369 $ 9,588
Oct 14, 10 PM $ 0.00693
-0.03%
$ 688,110 $ 9,567
Oct 14, 9 PM $ 0.00693
+0.03%
$ 688,736 $ 10,008
Oct 14, 8 PM $ 0.00693
+0.05%
$ 687,954 $ 10,024
Oct 14, 7 PM $ 0.00693
-0.09%
$ 687,960 $ 10,276
Oct 14, 6 PM $ 0.00693
+1.15%
$ 688,547 $ 10,301
Oct 14, 5 PM $ 0.00685
-0.11%
$ 680,136 $ 10,137
Oct 14, 4 PM $ 0.00685
-1.27%
$ 680,854 $ 10,337
Oct 14, 3 PM $ 0.00694
+0.01%
$ 689,228 $ 10,393
Oct 14, 2 PM $ 0.00694
+0.37%
$ 689,485 $ 10,431
Oct 14, 1 PM $ 0.00691
-1.69%
$ 686,778 $ 10,412
Oct 14, 12 PM $ 0.00703
-0.06%
$ 698,594 $ 10,514
Oct 14, 11 AM $ 0.00703
-0.04%
$ 698,652 $ 10,671
Oct 14, 10 AM $ 0.00705
+0.04%
$ 700,323 $ 10,526
Oct 14, 9 AM $ 0.00705
-0.90%
$ 700,595 $ 10,688
Oct 14, 8 AM $ 0.00712
-0.09%
$ 707,594 $ 10,993
Oct 14, 7 AM $ 0.00713
-2.68%
$ 709,397 $ 11,168
Oct 14, 6 AM $ 0.00733
-1.63%
$ 728,079 $ 11,350
Oct 14, 5 AM $ 0.00746
-1.83%
$ 740,990 $ 11,376
Oct 14, 4 AM $ 0.00759
-0.21%
$ 753,505 $ 11,408
Oct 14, 3 AM $ 0.0076
-0.06%
$ 755,112 $ 11,205
Oct 14, 2 AM $ 0.0076
-0.16%
$ 754,928 $ 10,983
Oct 14, 1 AM $ 0.00761
+0.00%
$ 755,406 $ 10,665
Oct 14, 12 AM $ 0.00761
-0.02%
$ 755,916 $ 10,467
Oct 13, 11 PM $ 0.00761
-0.02%
$ 755,706 $ 10,320
Oct 13, 10 PM $ 0.0076
-0.36%
$ 754,951 $ 10,228
Oct 13, 9 PM $ 0.00763
-0.16%
$ 757,457 $ 9,783
Oct 13, 8 PM $ 0.00763
+3.68%
$ 757,859 $ 9,922