povel durev Historical Data

DUREV Page 90
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.00357
-0.27%
$ 354,393 $ 14,170
Dec 20, 7 PM $ 0.00358
-0.21%
$ 355,340 $ 14,117
Dec 20, 6 PM $ 0.00358
-0.01%
$ 355,286 $ 14,155
Dec 20, 5 PM $ 0.00358
-0.27%
$ 355,332 $ 14,210
Dec 20, 4 PM $ 0.00359
+0.03%
$ 356,310 $ 14,287
Dec 20, 3 PM $ 0.00359
+2.42%
$ 356,217 $ 14,313
Dec 20, 2 PM $ 0.0035
-0.49%
$ 347,790 $ 13,351
Dec 20, 1 PM $ 0.00352
+1.26%
$ 349,514 $ 12,368
Dec 20, 12 PM $ 0.00347
-1.47%
$ 345,159 $ 12,282
Dec 20, 11 AM $ 0.00353
+0.63%
$ 350,306 $ 12,394
Dec 20, 10 AM $ 0.0035
+0.72%
$ 348,129 $ 12,425
Dec 20, 9 AM $ 0.00347
-0.85%
$ 345,157 $ 12,386
Dec 20, 8 AM $ 0.0035
+1.07%
$ 348,124 $ 12,401
Dec 20, 7 AM $ 0.00347
-0.34%
$ 344,445 $ 12,539
Dec 20, 6 AM $ 0.00348
-0.70%
$ 345,611 $ 12,701
Dec 20, 5 AM $ 0.0035
+0.14%
$ 348,048 $ 12,760
Dec 20, 4 AM $ 0.0035
+0.76%
$ 347,552 $ 12,752
Dec 20, 3 AM $ 0.00347
-1.29%
$ 344,914 $ 12,707
Dec 20, 2 AM $ 0.00352
+1.10%
$ 349,438 $ 12,769
Dec 20, 1 AM $ 0.00348
+0.54%
$ 344,253 $ 12,732
Dec 20, 12 AM $ 0.00346
-1.96%
$ 343,762 $ 12,762
Dec 19, 11 PM $ 0.00353
+0.28%
$ 350,649 $ 12,687
Dec 19, 10 PM $ 0.00351
+0.37%
$ 348,895 $ 12,570
Dec 19, 9 PM $ 0.0035
-0.01%
$ 347,598 $ 12,571
Dec 19, 8 PM $ 0.00352
+1.26%
$ 349,998 $ 12,502
Dec 19, 7 PM $ 0.00348
+0.10%
$ 345,659 $ 12,545
Dec 19, 6 PM $ 0.00347
+0.00%
$ 344,532 $ 12,571
Dec 19, 5 PM $ 0.00347
-0.01%
$ 344,533 $ 12,591
Dec 19, 4 PM $ 0.00347
+0.01%
$ 344,565 $ 12,514
Dec 19, 3 PM $ 0.00347
-0.34%
$ 345,311 $ 12,432
Dec 19, 2 PM $ 0.00348
-1.49%
$ 347,560 $ 12,469
Dec 19, 1 PM $ 0.00353
-0.01%
$ 350,919 $ 12,415
Dec 19, 12 PM $ 0.00353
+1.39%
$ 350,969 $ 27,753
Dec 19, 11 AM $ 0.00348
+1.89%
$ 346,145 $ 27,744
Dec 19, 10 AM $ 0.00342
-0.26%
$ 339,736 $ 27,669
Dec 19, 9 AM $ 0.00343
-1.81%
$ 340,614 $ 27,685
Dec 19, 8 AM $ 0.00349
-0.23%
$ 346,897 $ 27,745
Dec 19, 7 AM $ 0.0035
+5.10%
$ 347,709 $ 27,610
Dec 19, 6 AM $ 0.00333
-4.65%
$ 331,514 $ 27,307
Dec 19, 5 AM $ 0.00349
+0.22%
$ 346,962 $ 27,192
Dec 19, 4 AM $ 0.00349
-0.24%
$ 346,203 $ 27,178
Dec 19, 3 AM $ 0.00349
+1.81%
$ 347,020 $ 27,116
Dec 19, 2 AM $ 0.00343
-0.20%
$ 340,865 $ 27,058
Dec 19, 1 AM $ 0.00344
-0.46%
$ 341,535 $ 27,037
Dec 19, 12 AM $ 0.00346
+0.23%
$ 343,913 $ 26,926
Dec 18, 11 PM $ 0.00345
-0.23%
$ 343,129 $ 27,035
Dec 18, 10 PM $ 0.00345
+1.01%
$ 343,126 $ 27,041
Dec 18, 9 PM $ 0.00342
-1.22%
$ 339,683 $ 27,087
Dec 18, 8 PM $ 0.00346
-0.01%
$ 343,895 $ 27,201
Dec 18, 7 PM $ 0.00346
+0.00%
$ 343,920 $ 27,169