Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

povel durev Historical Data

DUREV Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 7 AM $0.00414
-0.86%
$411,614 $10,934
Apr 9, 6 AM $0.00418
+0.24%
$415,190 $10,807
Apr 9, 5 AM $0.00417
-0.14%
$414,197 $10,699
Apr 9, 4 AM $0.00418
+2.96%
$414,793 $10,700
Apr 9, 3 AM $0.00406
-1.55%
$402,874 $10,571
Apr 9, 2 AM $0.00412
+1.28%
$409,231 $10,230
Apr 9, 1 AM $0.00411
-4.90%
$408,535 $10,176
Apr 9, 12 AM $0.00432
+0.07%
$429,593 $9,964
Apr 8, 11 PM $0.00432
+4.60%
$429,295 $9,855
Apr 8, 10 PM $0.00413
-3.32%
$410,422 $9,759
Apr 8, 9 PM $0.00428
+0.21%
$425,421 $9,923
Apr 8, 8 PM $0.00428
+0.21%
$425,421 $9,831
Apr 8, 7 PM $0.00427
-1.52%
$424,527 $9,771
Apr 8, 6 PM $0.00434
+0.23%
$431,083 $9,641
Apr 8, 5 PM $0.00433
-0.23%
$430,089 $9,586
Apr 8, 4 PM $0.00434
+2.72%
$431,083 $9,620
Apr 8, 3 PM $0.00422
-1.15%
$419,660 $9,596
Apr 8, 2 PM $0.00427
+1.06%
$424,527 $9,505
Apr 8, 1 PM $0.00422
+3.33%
$419,064 $9,427
Apr 8, 12 PM $0.00418
-2.61%
$414,892 $9,509
Apr 8, 11 AM $0.00429
+2.68%
$426,017 $9,518
Apr 8, 10 AM $0.00417
+4.04%
$413,899 $9,453
Apr 8, 9 AM $0.004
+0.00%
$397,808 $9,808
Apr 8, 8 AM $0.004
-0.60%
$397,808 $9,767
Apr 8, 7 AM $0.00403
-3.27%
$400,192 $9,723
Apr 8, 6 AM $0.00416
+1.83%
$413,700 $9,938
Apr 8, 5 AM $0.00409
-3.51%
$406,251 $10,184
Apr 8, 4 AM $0.00424
+0.00%
$421,051 $10,333
Apr 8, 3 AM $0.00425
-0.35%
$422,044 $10,443
Apr 8, 2 AM $0.00426
-0.40%
$423,534 $10,576
Apr 8, 1 AM $0.00427
+0.05%
$424,229 $10,586
Apr 8, 12 AM $0.00427
+1.67%
$424,030 $10,650
Apr 7, 11 PM $0.0042
+0.00%
$417,077 $10,528
Apr 7, 10 PM $0.0042
+7.92%
$417,077 $10,618
Apr 7, 9 PM $0.00389
-0.21%
$386,484 $10,570
Apr 7, 8 PM $0.0039
-3.66%
$387,279 $10,563
Apr 7, 7 PM $0.00405
-0.64%
$401,980 $10,720
Apr 7, 6 PM $0.00407
+0.25%
$404,562 $10,770
Apr 7, 5 PM $0.00406
-0.25%
$403,569 $10,819
Apr 7, 4 PM $0.00407
+0.25%
$404,562 $10,887
Apr 7, 3 PM $0.00406
-0.44%
$403,569 $11,059
Apr 7, 2 PM $0.00408
+0.42%
$405,357 $11,090
Apr 7, 1 PM $0.00406
+0.00%
$403,668 $11,190
Apr 7, 12 PM $0.00406
+0.20%
$403,668 $11,521
Apr 7, 11 AM $0.00405
+1.68%
$401,880 $11,476
Apr 7, 10 AM $0.00398
-6.22%
$395,225 $11,571
Apr 7, 9 AM $0.00425
+1.07%
$422,441 $11,215
Apr 7, 8 AM $0.00421
-0.07%
$417,971 $11,281
Apr 7, 7 AM $0.00421
-3.20%
$418,269 $11,196
Apr 7, 6 AM $0.00435
+7.22%
$432,076 $10,842