povel durev Historical Data

DUREV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 PM $ 0.00763
-0.16%
$ 757,457 $ 9,783
Oct 13, 8 PM $ 0.00763
+3.68%
$ 757,859 $ 9,922
Oct 13, 7 PM $ 0.00735
-0.05%
$ 730,034 $ 9,440
Oct 13, 6 PM $ 0.00736
+0.11%
$ 730,963 $ 9,762
Oct 13, 5 PM $ 0.00735
+0.03%
$ 730,061 $ 10,028
Oct 13, 4 PM $ 0.00735
-0.27%
$ 729,409 $ 10,482
Oct 13, 3 PM $ 0.00737
-1.63%
$ 731,784 $ 11,109
Oct 13, 2 PM $ 0.00749
-0.08%
$ 744,021 $ 11,423
Oct 13, 1 PM $ 0.00749
+0.02%
$ 743,722 $ 11,588
Oct 13, 12 PM $ 0.00748
+0.05%
$ 743,645 $ 11,528
Oct 13, 11 AM $ 0.00748
-0.18%
$ 743,240 $ 11,412
Oct 13, 10 AM $ 0.0075
-0.16%
$ 744,610 $ 11,238
Oct 13, 9 AM $ 0.0075
-0.60%
$ 745,316 $ 10,982
Oct 13, 8 AM $ 0.00754
+3.62%
$ 748,937 $ 10,793
Oct 13, 7 AM $ 0.00727
+0.24%
$ 722,546 $ 10,222
Oct 13, 6 AM $ 0.00726
+0.18%
$ 721,233 $ 10,036
Oct 13, 5 AM $ 0.00725
+0.08%
$ 719,825 $ 10,005
Oct 13, 4 AM $ 0.00724
-0.10%
$ 719,264 $ 9,977
Oct 13, 3 AM $ 0.00724
-0.11%
$ 719,380 $ 10,016
Oct 13, 2 AM $ 0.00724
-0.07%
$ 719,077 $ 10,102
Oct 13, 1 AM $ 0.00725
+0.09%
$ 720,100 $ 10,263
Oct 13, 12 AM $ 0.00724
-0.01%
$ 719,432 $ 10,462
Oct 12, 11 PM $ 0.00724
-0.16%
$ 719,602 $ 10,685
Oct 12, 10 PM $ 0.00725
+0.00%
$ 719,976 $ 11,030
Oct 12, 9 PM $ 0.00726
-0.27%
$ 720,708 $ 11,248
Oct 12, 8 PM $ 0.00726
+0.05%
$ 721,569 $ 11,383
Oct 12, 7 PM $ 0.00727
+0.00%
$ 721,826 $ 11,526
Oct 12, 6 PM $ 0.00727
-0.16%
$ 721,501 $ 11,257
Oct 12, 5 PM $ 0.00728
+0.25%
$ 723,309 $ 11,113
Oct 12, 4 PM $ 0.00726
+2.25%
$ 720,974 $ 10,481
Oct 12, 3 PM $ 0.0071
+2.24%
$ 705,465 $ 9,633
Oct 12, 2 PM $ 0.00695
+0.04%
$ 690,025 $ 9,228
Oct 12, 1 PM $ 0.00695
+0.04%
$ 689,942 $ 9,203
Oct 12, 12 PM $ 0.00695
+0.13%
$ 690,477 $ 9,077
Oct 12, 11 AM $ 0.00694
+0.01%
$ 689,769 $ 9,056
Oct 12, 10 AM $ 0.00695
-0.03%
$ 690,158 $ 9,128
Oct 12, 9 AM $ 0.00695
+0.09%
$ 690,430 $ 9,285
Oct 12, 8 AM $ 0.00695
-1.22%
$ 690,174 $ 9,429
Oct 12, 7 AM $ 0.00704
-0.34%
$ 699,542 $ 9,679
Oct 12, 6 AM $ 0.00707
+0.01%
$ 701,899 $ 10,055
Oct 12, 5 AM $ 0.00707
+0.06%
$ 701,806 $ 10,314
Oct 12, 4 AM $ 0.00706
+0.13%
$ 701,397 $ 10,648
Oct 12, 3 AM $ 0.00706
+0.11%
$ 701,102 $ 10,751
Oct 12, 2 AM $ 0.00706
+0.12%
$ 700,782 $ 10,918
Oct 12, 1 AM $ 0.00706
+0.85%
$ 700,786 $ 10,912
Oct 12, 12 AM $ 0.007
-0.12%
$ 694,889 $ 12,827
Oct 11, 11 PM $ 0.007
-0.37%
$ 695,698 $ 12,894
Oct 11, 10 PM $ 0.00703
+0.31%
$ 698,262 $ 13,039
Oct 11, 9 PM $ 0.00702
+0.29%
$ 696,962 $ 13,627
Oct 11, 8 PM $ 0.00699
-0.45%
$ 694,501 $ 14,911