Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 6 AM $0.00435
+7.22%
$432,076 $10,842
Apr 7, 5 AM $0.00406
-1.70%
$402,973 $10,636
Apr 7, 4 AM $0.00413
+0.00%
$409,926 $10,609
Apr 7, 3 AM $0.00413
-2.80%
$409,926 $10,542
Apr 7, 2 AM $0.00425
-0.59%
$421,746 $10,671
Apr 7, 1 AM $0.00427
+3.64%
$424,229 $10,699
Apr 7, 12 AM $0.00412
+0.00%
$409,330 $10,761
Apr 6, 11 PM $0.00412
-0.05%
$409,330 $10,887
Apr 6, 10 PM $0.00412
-1.55%
$409,529 $10,778
Apr 6, 9 PM $0.00418
+0.00%
$414,992 $10,624
Apr 6, 8 PM $0.00419
+2.22%
$415,985 $10,783
Apr 6, 7 PM $0.00427
+0.00%
$424,030 $10,645
Apr 6, 6 PM $0.00427
+0.97%
$424,030 $10,669
Apr 6, 5 PM $0.00423
-2.78%
$419,958 $10,653
Apr 6, 4 PM $0.00435
+7.81%
$431,977 $10,600
Apr 6, 3 PM $0.00403
-1.54%
$400,688 $10,348
Apr 6, 2 PM $0.0041
-1.18%
$406,946 $10,318
Apr 6, 1 PM $0.00415
+0.88%
$411,813 $10,226
Apr 6, 12 PM $0.00412
+0.00%
$409,131 $9,777
Apr 6, 11 AM $0.00412
-0.96%
$409,131 $9,842
Apr 6, 10 AM $0.00416
+0.00%
$413,104 $9,771
Apr 6, 9 AM $0.00416
-0.24%
$413,104 $9,796
Apr 6, 8 AM $0.00417
+0.00%
$414,098 $9,798
Apr 6, 7 AM $0.00417
+0.00%
$414,098 $9,950
Apr 6, 6 AM $0.00417
+0.24%
$414,098 $10,011
Apr 6, 5 AM $0.00416
-0.24%
$413,104 $10,159
Apr 6, 4 AM $0.00417
+0.00%
$414,098 $10,180
Apr 6, 3 AM $0.00416
+6.31%
$413,104 $10,247
Apr 6, 2 AM $0.00391
-0.05%
$388,570 $10,112
Apr 6, 1 AM $0.00391
-2.05%
$388,769 $10,098
Apr 6, 12 AM $0.004
+0.00%
$396,914 $10,022
Apr 5, 11 PM $0.004
-0.22%
$396,914 $9,944
Apr 5, 10 PM $0.004
-2.36%
$397,808 $9,569
Apr 5, 9 PM $0.0041
-0.22%
$407,443 $9,196
Apr 5, 8 PM $0.0041
-0.22%
$407,443 $8,702
Apr 5, 7 PM $0.00411
+0.00%
$408,337 $8,361
Apr 5, 6 PM $0.00411
+0.00%
$408,337 $7,953
Apr 5, 5 PM $0.00411
+0.22%
$408,337 $7,580
Apr 5, 4 PM $0.00411
+0.51%
$408,337 $7,136
Apr 5, 3 PM $0.00409
+0.00%
$406,251 $7,148
Apr 5, 2 PM $0.00409
+0.00%
$406,251 $7,152
Apr 5, 1 PM $0.00409
+0.00%
$406,251 $7,180
Apr 5, 12 PM $0.00409
+2.51%
$406,251 $7,082
Apr 5, 11 AM $0.00399
-0.23%
$396,318 $7,055
Apr 5, 10 AM $0.004
-0.60%
$397,212 $7,004
Apr 5, 9 AM $0.00402
-1.64%
$399,596 $7,086
Apr 5, 8 AM $0.00409
-0.22%
$406,251 $7,015
Apr 5, 7 AM $0.0041
+0.22%
$407,145 $7,074
Apr 5, 6 AM $0.00409
+2.92%
$406,251 $7,139
Apr 5, 5 AM $0.00397
+4.69%
$394,729 $6,985