povel durev Historical Data

DUREV Page 91
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00342
-1.22%
$ 339,683 $ 27,087
Dec 18, 8 PM $ 0.00346
-0.01%
$ 343,895 $ 27,201
Dec 18, 7 PM $ 0.00346
+0.00%
$ 343,920 $ 27,169
Dec 18, 6 PM $ 0.00346
+0.19%
$ 343,919 $ 27,428
Dec 18, 5 PM $ 0.00346
+5.01%
$ 343,943 $ 27,510
Dec 18, 4 PM $ 0.0033
-2.32%
$ 327,542 $ 27,583
Dec 18, 3 PM $ 0.00338
+0.00%
$ 335,322 $ 27,654
Dec 18, 2 PM $ 0.00338
-5.35%
$ 335,336 $ 27,661
Dec 18, 1 PM $ 0.00416
+18.28%
$ 413,580 $ 13,381
Dec 18, 12 PM $ 0.00352
-0.58%
$ 349,666 $ 12,354
Dec 18, 11 AM $ 0.00354
+0.25%
$ 350,839 $ 12,116
Dec 18, 10 AM $ 0.00353
+0.00%
$ 350,836 $ 12,136
Dec 18, 9 AM $ 0.00353
-2.04%
$ 350,844 $ 12,178
Dec 18, 8 AM $ 0.00361
+2.01%
$ 358,139 $ 12,208
Dec 18, 7 AM $ 0.00353
+2.68%
$ 351,068 $ 12,256
Dec 18, 6 AM $ 0.00345
+0.32%
$ 342,225 $ 201
Dec 18, 5 AM $ 0.00343
-0.64%
$ 340,227 $ 200
Dec 18, 4 AM $ 0.00345
+0.18%
$ 342,960 $ 201
Dec 18, 3 AM $ 0.00344
-0.81%
$ 341,827 $ 201
Dec 18, 2 AM $ 0.00347
+0.30%
$ 344,288 $ 202
Dec 18, 1 AM $ 0.00344
-0.66%
$ 342,020 $ 201
Dec 18, 12 AM $ 0.00346
+0.14%
$ 343,662 $ 202
Dec 17, 11 PM $ 0.00345
-0.61%
$ 342,725 $ 201
Dec 17, 10 PM $ 0.00347
+0.33%
$ 344,175 $ 161
Dec 17, 9 PM $ 0.00346
-0.64%
$ 343,737 $ 160
Dec 17, 8 PM $ 0.00348
+0.36%
$ 346,141 $ 162
Dec 17, 7 PM $ 0.00346
-0.60%
$ 343,348 $ 161
Dec 17, 6 PM $ 0.00347
-0.10%
$ 344,983 $ 161
Dec 17, 5 PM $ 0.00351
+0.66%
$ 349,106 $ 104
Dec 17, 4 PM $ 0.00349
-1.09%
$ 346,800 $ 104
Dec 17, 3 PM $ 0.00357
+1.04%
$ 354,333 $ 105
Dec 17, 2 PM $ 0.00354
-0.30%
$ 351,812 $ 105
Dec 17, 1 PM $ 0.00354
+0.05%
$ 351,704 $ 106
Dec 17, 12 PM $ 0.00353
-0.06%
$ 350,732 $ 106
Dec 17, 11 AM $ 0.00353
-0.03%
$ 350,234 $ 105
Dec 17, 10 AM $ 0.00353
+0.43%
$ 350,587 $ 105
Dec 17, 9 AM $ 0.00351
-2.50%
$ 348,857 $ 105
Dec 17, 8 AM $ 0.00361
-0.90%
$ 358,842 $ 16
Dec 17, 7 AM $ 0.00365
+0.04%
$ 362,451 $ 11
Dec 17, 6 AM $ 0.00365
-0.59%
$ 362,688 $ 12
Dec 17, 5 AM $ 0.00366
-0.29%
$ 363,642 $ 12
Dec 17, 4 AM $ 0.00367
-1.04%
$ 364,894 $ 12
Dec 17, 3 AM $ 0.00371
-0.05%
$ 368,951 $ 12
Dec 17, 2 AM $ 0.0037
-0.10%
$ 367,712 $ 12
Dec 17, 1 AM $ 0.0037
+0.71%
$ 367,897 $ 12
Dec 17, 12 AM $ 0.00368
-0.01%
$ 365,249 $ 12
Dec 16, 11 PM $ 0.00367
+0.26%
$ 364,818 $ 12
Dec 16, 10 PM $ 0.00366
-0.28%
$ 363,420 $ 12
Dec 16, 9 PM $ 0.00367
+0.01%
$ 364,462 $ 12
Dec 16, 8 PM $ 0.00367
-0.26%
$ 365,022 $ 12