Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 5 AM $0.00397
+4.69%
$394,729 $6,985
Apr 5, 4 AM $0.0038
+0.32%
$377,048 $6,871
Apr 5, 3 AM $0.00378
-3.74%
$375,856 $6,797
Apr 5, 2 AM $0.00393
+0.00%
$390,458 $6,745
Apr 5, 1 AM $0.00393
+0.00%
$390,458 $6,849
Apr 5, 12 AM $0.00393
-2.07%
$390,458 $6,916
Apr 4, 11 PM $0.00401
+0.00%
$398,702 $7,036
Apr 4, 10 PM $0.00401
+0.00%
$398,702 $7,549
Apr 4, 9 PM $0.00401
+0.00%
$398,702 $7,908
Apr 4, 8 PM $0.00401
+0.00%
$398,702 $8,249
Apr 4, 7 PM $0.00401
+0.00%
$398,702 $8,583
Apr 4, 6 PM $0.00401
+0.00%
$398,702 $8,955
Apr 4, 5 PM $0.00401
+0.00%
$398,693 $9,578
Apr 4, 4 PM $0.00401
-0.25%
$398,694 $9,979
Apr 4, 3 PM $0.00402
+0.25%
$399,687 $10,091
Apr 4, 2 PM $0.00401
-0.25%
$398,694 $10,181
Apr 4, 1 PM $0.00402
+0.25%
$399,687 $10,077
Apr 4, 12 PM $0.00401
+0.00%
$398,693 $10,144
Apr 4, 11 AM $0.00402
+0.25%
$399,685 $10,091
Apr 4, 10 AM $0.00401
+0.00%
$398,693 $10,114
Apr 4, 9 AM $0.00401
+5.68%
$398,694 $10,078
Apr 4, 8 AM $0.0038
-0.03%
$377,263 $10,111
Apr 4, 7 AM $0.0038
-1.34%
$377,378 $10,134
Apr 4, 6 AM $0.00385
-0.64%
$382,502 $10,104
Apr 4, 5 AM $0.00388
+0.00%
$384,958 $10,225
Apr 4, 4 AM $0.00388
+0.00%
$384,957 $10,306
Apr 4, 3 AM $0.00388
+0.00%
$384,963 $10,351
Apr 4, 2 AM $0.00388
-2.27%
$384,961 $10,414
Apr 4, 1 AM $0.00397
+0.17%
$393,917 $10,367
Apr 4, 12 AM $0.00396
-0.18%
$393,233 $10,272
Apr 3, 11 PM $0.00397
-0.05%
$393,936 $10,266
Apr 3, 10 PM $0.00397
+0.00%
$394,135 $10,171
Apr 3, 9 PM $0.00397
-0.20%
$394,136 $10,153
Apr 3, 8 PM $0.00398
+0.20%
$394,932 $10,192
Apr 3, 7 PM $0.00397
+0.35%
$394,152 $10,234
Apr 3, 6 PM $0.00395
+3.80%
$392,769 $10,295
Apr 3, 5 PM $0.00381
+0.29%
$378,403 $10,016
Apr 3, 4 PM $0.0038
-0.57%
$377,290 $9,994
Apr 3, 3 PM $0.00382
-0.90%
$379,466 $9,914
Apr 3, 2 PM $0.00386
-1.69%
$382,923 $10,018
Apr 3, 1 PM $0.00392
+0.20%
$389,518 $10,142
Apr 3, 12 PM $0.00391
-1.11%
$388,737 $10,157
Apr 3, 11 AM $0.00396
+0.00%
$393,094 $10,269
Apr 3, 10 AM $0.00396
+0.00%
$393,104 $10,230
Apr 3, 9 AM $0.00396
+4.20%
$393,099 $10,321
Apr 3, 8 AM $0.0038
-0.19%
$377,247 $10,273
Apr 3, 7 AM $0.00381
-0.75%
$377,955 $10,393
Apr 3, 6 AM $0.00383
-2.38%
$380,821 $10,515
Apr 3, 5 AM $0.00393
-1.30%
$390,118 $10,387
Apr 3, 4 AM $0.00398
+0.23%
$395,249 $10,403