povel durev Historical Data

DUREV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 8 PM $ 0.00699
-0.45%
$ 694,501 $ 14,911
Oct 11, 7 PM $ 0.00702
-2.50%
$ 697,288 $ 14,591
Oct 11, 6 PM $ 0.0072
-0.07%
$ 715,778 $ 15,794
Oct 11, 5 PM $ 0.00721
+0.48%
$ 715,750 $ 15,761
Oct 11, 4 PM $ 0.00717
-0.31%
$ 712,450 $ 15,692
Oct 11, 3 PM $ 0.00719
+0.24%
$ 714,322 $ 18,943
Oct 11, 2 PM $ 0.00717
-0.66%
$ 712,589 $ 19,235
Oct 11, 1 PM $ 0.00722
-0.75%
$ 717,358 $ 19,262
Oct 11, 12 PM $ 0.00728
-0.23%
$ 722,693 $ 19,546
Oct 11, 11 AM $ 0.00729
+0.45%
$ 723,901 $ 19,931
Oct 11, 10 AM $ 0.00726
-0.40%
$ 721,007 $ 19,997
Oct 11, 9 AM $ 0.00729
+1.72%
$ 723,885 $ 20,346
Oct 11, 8 AM $ 0.00716
+2.41%
$ 710,744 $ 20,168
Oct 11, 7 AM $ 0.00699
-1.21%
$ 693,989 $ 19,583
Oct 11, 6 AM $ 0.00699
+1.54%
$ 694,358 $ 19,711
Oct 11, 5 AM $ 0.00689
-0.23%
$ 684,074 $ 19,207
Oct 11, 4 AM $ 0.00691
+0.19%
$ 686,138 $ 18,921
Oct 11, 3 AM $ 0.00689
-2.12%
$ 684,641 $ 18,716
Oct 11, 2 AM $ 0.00704
+2.33%
$ 699,237 $ 18,899
Oct 11, 1 AM $ 0.00688
+0.39%
$ 683,243 $ 18,384
Oct 11, 12 AM $ 0.00685
+0.11%
$ 680,603 $ 16,367
Oct 10, 11 PM $ 0.00685
+14.39%
$ 680,259 $ 16,042
Oct 10, 10 PM $ 0.00598
-13.44%
$ 594,359 $ 14,392
Oct 10, 9 PM $ 0.00687
-18.46%
$ 682,722 $ 15,796
Oct 10, 8 PM $ 0.00843
-0.84%
$ 837,280 $ 16,101
Oct 10, 7 PM $ 0.0085
-2.67%
$ 844,482 $ 16,563
Oct 10, 6 PM $ 0.00874
+0.02%
$ 867,636 $ 16,118
Oct 10, 5 PM $ 0.00873
-1.09%
$ 867,016 $ 16,662
Oct 10, 4 PM $ 0.00882
-2.77%
$ 876,873 $ 16,942
Oct 10, 3 PM $ 0.00907
-0.55%
$ 902,049 $ 14,665
Oct 10, 2 PM $ 0.00912
-0.16%
$ 905,845 $ 14,481
Oct 10, 1 PM $ 0.00913
-0.03%
$ 906,670 $ 14,348
Oct 10, 12 PM $ 0.00914
+1.01%
$ 907,558 $ 14,039
Oct 10, 11 AM $ 0.00904
+0.60%
$ 898,362 $ 13,937
Oct 10, 10 AM $ 0.00899
-1.34%
$ 893,403 $ 13,556
Oct 10, 9 AM $ 0.00912
+0.17%
$ 905,564 $ 13,433
Oct 10, 8 AM $ 0.00911
+0.06%
$ 904,435 $ 13,259
Oct 10, 7 AM $ 0.0091
-0.27%
$ 903,613 $ 13,429
Oct 10, 6 AM $ 0.00912
-0.15%
$ 906,101 $ 13,160
Oct 10, 5 AM $ 0.00914
-0.05%
$ 907,494 $ 13,248
Oct 10, 4 AM $ 0.00914
-0.03%
$ 907,917 $ 13,199
Oct 10, 3 AM $ 0.00915
+0.16%
$ 908,676 $ 13,301
Oct 10, 2 AM $ 0.00913
-0.11%
$ 906,667 $ 13,412
Oct 10, 1 AM $ 0.00913
-0.08%
$ 907,121 $ 13,548
Oct 10, 12 AM $ 0.00914
+0.06%
$ 907,610 $ 13,740
Oct 9, 11 PM $ 0.00913
-0.03%
$ 907,306 $ 13,934
Oct 9, 10 PM $ 0.00914
+0.17%
$ 907,363 $ 14,227
Oct 9, 9 PM $ 0.00913
+0.49%
$ 906,844 $ 14,352
Oct 9, 8 PM $ 0.00909
+0.34%
$ 902,937 $ 20,889
Oct 9, 7 PM $ 0.00906
+0.17%
$ 900,189 $ 20,882