povel durev Historical Data

DUREV Page 93
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00375
+0.15%
$ 372,160 $ 13
Dec 14, 7 PM $ 0.00374
-0.21%
$ 371,799 $ 13
Dec 14, 6 PM $ 0.00376
+0.12%
$ 373,198 $ 13
Dec 14, 5 PM $ 0.00376
-0.34%
$ 373,411 $ 13
Dec 7, 9 AM $ 0.00382
-0.45%
$ 379,751 $ 2
Dec 7, 8 AM $ 0.00383
-0.61%
$ 380,720 $ 2
Dec 7, 7 AM $ 0.00387
-0.20%
$ 384,427 $ 2
Dec 7, 6 AM $ 0.00388
-0.04%
$ 385,567 $ 2
Dec 7, 5 AM $ 0.00389
+0.23%
$ 386,341 $ 2
Dec 7, 4 AM $ 0.00388
-0.02%
$ 385,597 $ 2
Dec 7, 3 AM $ 0.00388
+0.10%
$ 385,251 $ 2
Dec 7, 2 AM $ 0.00387
+0.20%
$ 384,645 $ 2
Dec 7, 1 AM $ 0.00387
-0.53%
$ 384,332 $ 2
Dec 7, 12 AM $ 0.00389
+0.27%
$ 385,922 $ 2
Dec 6, 11 PM $ 0.00386
-0.16%
$ 383,578 $ 2
Dec 6, 10 PM $ 0.00387
-0.01%
$ 384,150 $ 2
Dec 6, 9 PM $ 0.00387
+0.08%
$ 384,286 $ 2
Dec 6, 8 PM $ 0.00386
+0.23%
$ 383,063 $ 2
Dec 6, 7 PM $ 0.00385
-0.61%
$ 382,312 $ 2
Dec 6, 6 PM $ 0.00387
+0.53%
$ 384,655 $ 3
Dec 6, 5 PM $ 0.00385
-0.26%
$ 382,590 $ 3
Dec 6, 4 PM $ 0.00386
+0.31%
$ 382,989 $ 3
Dec 6, 3 PM $ 0.00384
+0.08%
$ 381,331 $ 3
Dec 6, 2 PM $ 0.00383
+0.43%
$ 380,786 $ 3
Dec 6, 1 PM $ 0.00383
+0.33%
$ 379,968 $ 3
Dec 6, 12 PM $ 0.00381
+0.05%
$ 378,733 $ 3
Dec 6, 11 AM $ 0.00381
-0.11%
$ 378,257 $ 3
Dec 6, 10 AM $ 0.00381
-0.51%
$ 378,890 $ 3
Dec 6, 9 AM $ 0.00382
-0.49%
$ 379,493 $ 71
Dec 6, 8 AM $ 0.00383
-0.14%
$ 380,289 $ 71
Dec 6, 7 AM $ 0.00383
-0.26%
$ 379,997 $ 71
Dec 6, 6 AM $ 0.00383
+0.42%
$ 380,612 $ 71
Dec 6, 5 AM $ 0.00382
-0.88%
$ 379,225 $ 71
Dec 6, 4 AM $ 0.00385
-0.03%
$ 382,414 $ 72
Dec 6, 3 AM $ 0.00386
+1.19%
$ 383,278 $ 71
Dec 6, 2 AM $ 0.00382
+0.09%
$ 379,106 $ 71
Dec 6, 1 AM $ 0.00382
-0.66%
$ 379,484 $ 71
Dec 6, 12 AM $ 0.00384
+0.67%
$ 380,980 $ 124
Dec 5, 11 PM $ 0.0038
-0.42%
$ 377,730 $ 122
Dec 5, 10 PM $ 0.0038
+0.65%
$ 377,906 $ 123
Dec 5, 9 PM $ 0.00379
+0.30%
$ 376,472 $ 121
Dec 5, 8 PM $ 0.00379
+0.11%
$ 376,004 $ 121
Dec 5, 7 PM $ 0.00377
+0.38%
$ 374,936 $ 122
Dec 5, 6 PM $ 0.00377
+0.19%
$ 374,326 $ 117
Dec 5, 5 PM $ 0.00376
+0.94%
$ 373,201 $ 117
Dec 5, 4 PM $ 0.00378
-1.64%
$ 375,807 $ 116
Dec 5, 3 PM $ 0.00385
+1.36%
$ 382,774 $ 119
Dec 5, 2 PM $ 0.00382
-0.30%
$ 379,192 $ 118
Dec 5, 1 PM $ 0.00385
+0.08%
$ 382,336 $ 119
Dec 5, 12 PM $ 0.00384
-0.05%
$ 381,586 $ 119