povel durev Historical Data

DUREV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 7 PM $ 0.00906
+0.17%
$ 900,189 $ 20,882
Oct 9, 6 PM $ 0.00904
-0.02%
$ 898,634 $ 20,670
Oct 9, 5 PM $ 0.00905
+0.15%
$ 898,233 $ 20,224
Oct 9, 4 PM $ 0.00903
+0.27%
$ 896,949 $ 20,052
Oct 9, 3 PM $ 0.00901
-0.13%
$ 894,539 $ 19,366
Oct 9, 2 PM $ 0.00901
-0.38%
$ 895,407 $ 19,223
Oct 9, 1 PM $ 0.00906
+0.02%
$ 899,438 $ 19,493
Oct 9, 12 PM $ 0.00905
-0.07%
$ 898,664 $ 19,711
Oct 9, 11 AM $ 0.00905
-0.46%
$ 899,217 $ 19,418
Oct 9, 10 AM $ 0.00912
+0.53%
$ 906,210 $ 19,677
Oct 9, 9 AM $ 0.00908
+0.18%
$ 901,940 $ 19,960
Oct 9, 8 AM $ 0.00906
-0.76%
$ 900,275 $ 20,020
Oct 9, 7 AM $ 0.00912
-0.24%
$ 906,332 $ 19,795
Oct 9, 6 AM $ 0.00914
-0.38%
$ 908,289 $ 20,027
Oct 9, 5 AM $ 0.00918
-0.02%
$ 911,783 $ 20,207
Oct 9, 4 AM $ 0.00918
-0.11%
$ 912,318 $ 20,503
Oct 9, 3 AM $ 0.00919
+0.10%
$ 913,222 $ 20,751
Oct 9, 2 AM $ 0.00918
-0.20%
$ 911,507 $ 20,749
Oct 9, 1 AM $ 0.0092
+0.00%
$ 913,913 $ 20,765
Oct 9, 12 AM $ 0.0092
+0.04%
$ 914,062 $ 20,699
Oct 8, 11 PM $ 0.0092
-0.04%
$ 914,161 $ 20,485
Oct 8, 10 PM $ 0.00921
+0.99%
$ 915,319 $ 20,229
Oct 8, 9 PM $ 0.00912
-1.18%
$ 893,864 $ 19,744
Oct 8, 8 PM $ 0.00923
+0.04%
$ 916,635 $ 12,552
Oct 8, 7 PM $ 0.00922
+0.00%
$ 916,019 $ 12,276
Oct 8, 6 PM $ 0.00922
-0.01%
$ 916,106 $ 12,166
Oct 8, 5 PM $ 0.00922
-0.01%
$ 915,449 $ 12,246
Oct 8, 4 PM $ 0.00921
-0.04%
$ 915,091 $ 12,280
Oct 8, 3 PM $ 0.00922
+0.00%
$ 915,565 $ 12,445
Oct 8, 2 PM $ 0.00922
+0.02%
$ 915,508 $ 12,596
Oct 8, 1 PM $ 0.00921
-1.41%
$ 914,660 $ 12,713
Oct 8, 12 PM $ 0.00935
-1.68%
$ 928,779 $ 13,181
Oct 8, 11 AM $ 0.0095
-0.56%
$ 943,676 $ 13,529
Oct 8, 10 AM $ 0.00955
-0.21%
$ 948,584 $ 13,587
Oct 8, 9 AM $ 0.00957
-0.06%
$ 950,197 $ 13,376
Oct 8, 8 AM $ 0.00957
+0.02%
$ 950,741 $ 13,378
Oct 8, 7 AM $ 0.00956
+0.03%
$ 949,420 $ 13,299
Oct 8, 6 AM $ 0.00957
+0.09%
$ 950,187 $ 13,142
Oct 8, 5 AM $ 0.00956
-0.10%
$ 949,552 $ 12,926
Oct 8, 4 AM $ 0.00957
+0.17%
$ 950,499 $ 12,647
Oct 8, 3 AM $ 0.00957
-0.03%
$ 950,354 $ 12,339
Oct 8, 2 AM $ 0.00957
+0.09%
$ 950,620 $ 12,176
Oct 8, 1 AM $ 0.00956
-0.04%
$ 949,934 $ 12,025
Oct 8, 12 AM $ 0.00956
+0.01%
$ 949,725 $ 11,975
Oct 7, 11 PM $ 0.00956
+0.01%
$ 950,042 $ 12,033
Oct 7, 10 PM $ 0.00956
-0.08%
$ 949,939 $ 12,135
Oct 7, 9 PM $ 0.00957
+0.00%
$ 950,144 $ 12,253
Oct 7, 8 PM $ 0.00957
+0.07%
$ 950,189 $ 12,495
Oct 7, 7 PM $ 0.00956
-0.02%
$ 949,803 $ 12,763
Oct 7, 6 PM $ 0.00956
-0.54%
$ 949,998 $ 13,062