Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

povel durev Historical Data

DUREV Page 93
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 AM $0.00398
+0.23%
$395,249 $10,403
Apr 3, 3 AM $0.00397
-1.43%
$394,355 $10,367
Apr 3, 2 AM $0.00403
+0.67%
$400,082 $10,290
Apr 3, 1 AM $0.004
-0.99%
$397,409 $10,292
Apr 3, 12 AM $0.00404
+0.22%
$401,368 $10,223
Apr 2, 11 PM $0.00403
+3.53%
$400,477 $10,134
Apr 2, 10 PM $0.00389
+0.00%
$386,827 $10,165
Apr 2, 9 PM $0.00389
+0.00%
$386,823 $10,247
Apr 2, 8 PM $0.00389
-0.51%
$386,817 $10,267
Apr 2, 7 PM $0.00391
-0.20%
$388,795 $10,286
Apr 2, 6 PM $0.00392
-5.25%
$389,587 $10,285
Apr 2, 5 PM $0.00414
-0.23%
$411,167 $10,454
Apr 2, 4 PM $0.00414
+3.28%
$411,216 $10,664
Apr 2, 3 PM $0.00385
+0.22%
$382,448 $10,518
Apr 2, 2 PM $0.00384
+0.64%
$381,626 $10,448
Apr 2, 1 PM $0.00382
-0.62%
$379,193 $10,459
Apr 2, 12 PM $0.00384
-4.40%
$381,550 $10,555
Apr 2, 11 AM $0.00402
+3.64%
$399,098 $10,485
Apr 2, 10 AM $0.00388
+0.00%
$385,089 $10,477
Apr 2, 9 AM $0.00388
-2.13%
$385,102 $10,409
Apr 2, 8 AM $0.00417
+5.97%
$414,104 $10,253
Apr 2, 7 AM $0.00393
+2.65%
$390,758 $10,112
Apr 2, 6 AM $0.00383
-0.27%
$380,669 $10,438
Apr 2, 5 AM $0.00384
-1.40%
$381,715 $10,508
Apr 2, 4 AM $0.0039
+2.49%
$387,141 $10,529
Apr 2, 3 AM $0.0038
-1.06%
$377,739 $10,555
Apr 2, 2 AM $0.00384
-0.78%
$381,805 $10,609
Apr 2, 1 AM $0.00387
-0.03%
$384,806 $10,555
Apr 2, 12 AM $0.00388
+0.64%
$384,924 $10,670
Apr 1, 11 PM $0.00386
+0.28%
$383,542 $10,670
Apr 1, 10 PM $0.00385
-0.35%
$382,469 $10,741
Apr 1, 9 PM $0.00386
-0.23%
$383,828 $10,700
Apr 1, 8 PM $0.00387
-1.26%
$384,725 $10,655
Apr 1, 7 PM $0.00392
+0.01%
$389,638 $10,627
Apr 1, 6 PM $0.00392
+0.14%
$389,596 $10,523
Apr 1, 5 PM $0.00385
+3.06%
$382,578 $10,459
Apr 1, 4 PM $0.00374
+0.00%
$371,216 $10,177
Apr 1, 3 PM $0.00374
-0.23%
$371,226 $10,185
Apr 1, 2 PM $0.00375
+0.24%
$372,093 $10,171
Apr 1, 1 PM $0.00374
-0.71%
$371,186 $10,053
Apr 1, 12 PM $0.00376
+0.21%
$373,843 $10,044
Apr 1, 11 AM $0.00376
+0.01%
$373,044 $10,105
Apr 1, 10 AM $0.00376
-1.82%
$373,801 $10,105
Apr 1, 9 AM $0.00384
+0.21%
$381,518 $10,012
Apr 1, 8 AM $0.00383
+5.91%
$380,723 $10,067
Apr 1, 7 AM $0.00357
+0.15%
$354,802 $10,794
Apr 1, 6 AM $0.00357
-0.23%
$354,275 $10,432
Apr 1, 5 AM $0.00357
+1.76%
$354,226 $10,470
Apr 1, 4 AM $0.0035
-2.71%
$348,099 $11,047
Apr 1, 3 AM $0.0036
-0.35%
$357,788 $10,943