povel durev Historical Data

DUREV Page 94
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 0.00385
+0.08%
$ 382,336 $ 119
Dec 5, 12 PM $ 0.00384
-0.05%
$ 381,586 $ 119
Dec 5, 11 AM $ 0.00384
-0.50%
$ 381,755 $ 119
Dec 5, 10 AM $ 0.00387
-0.45%
$ 384,479 $ 120
Dec 5, 9 AM $ 0.0039
-0.29%
$ 387,279 $ 51
Dec 5, 8 AM $ 0.00391
-0.32%
$ 388,411 $ 51
Dec 5, 7 AM $ 0.00391
+0.45%
$ 388,621 $ 51
Dec 5, 6 AM $ 0.00389
+0.34%
$ 386,802 $ 51
Dec 5, 5 AM $ 0.00388
+0.22%
$ 385,262 $ 51
Dec 5, 4 AM $ 0.00388
-0.31%
$ 385,283 $ 50
Dec 5, 3 AM $ 0.0039
-0.47%
$ 387,029 $ 51
Dec 5, 2 AM $ 0.00392
-0.01%
$ 389,422 $ 51
Dec 5, 1 AM $ 0.00392
-0.38%
$ 389,629 $ 54
Dec 5, 12 AM $ 0.00394
+0.28%
$ 391,278 $ 3
Dec 4, 11 PM $ 0.00394
-0.22%
$ 391,021 $ 3
Dec 4, 10 PM $ 0.00394
+0.40%
$ 391,761 $ 3
Dec 4, 9 PM $ 0.00394
-0.18%
$ 391,365 $ 3
Dec 4, 8 PM $ 0.00394
-0.14%
$ 391,340 $ 3
Dec 4, 7 PM $ 0.00393
-0.23%
$ 390,564 $ 3
Dec 4, 6 PM $ 0.00396
+0.36%
$ 392,992 $ 3
Dec 4, 5 PM $ 0.00395
+0.07%
$ 392,450 $ 5
Dec 4, 4 PM $ 0.00396
-0.27%
$ 393,348 $ 20
Dec 4, 3 PM $ 0.00395
+0.05%
$ 392,464 $ 72
Dec 4, 2 PM $ 0.00394
-0.07%
$ 391,833 $ 71
Dec 4, 1 PM $ 0.00396
-0.93%
$ 393,648 $ 71
Dec 4, 12 PM $ 0.004
-0.15%
$ 397,365 $ 72
Dec 4, 11 AM $ 0.00401
-0.24%
$ 398,101 $ 111
Dec 4, 10 AM $ 0.00402
-0.03%
$ 399,699 $ 112
Dec 4, 9 AM $ 0.00402
+0.22%
$ 399,705 $ 112
Dec 4, 8 AM $ 0.00401
-0.19%
$ 398,501 $ 112
Dec 4, 7 AM $ 0.00401
-0.31%
$ 398,448 $ 208
Dec 4, 6 AM $ 0.00402
+0.30%
$ 399,587 $ 209
Dec 4, 5 AM $ 0.00402
-0.20%
$ 398,944 $ 208
Dec 4, 4 AM $ 0.00403
-0.31%
$ 400,132 $ 209
Dec 4, 3 AM $ 0.00405
-0.60%
$ 402,048 $ 210
Dec 4, 2 AM $ 0.00408
+0.50%
$ 405,081 $ 211
Dec 4, 1 AM $ 0.00408
+0.45%
$ 405,214 $ 210
Dec 4, 12 AM $ 0.00405
-0.58%
$ 402,362 $ 210
Dec 3, 11 PM $ 0.00407
-0.56%
$ 404,588 $ 211
Dec 3, 10 PM $ 0.00408
-0.10%
$ 405,224 $ 212
Dec 3, 9 PM $ 0.00408
-0.15%
$ 404,949 $ 211
Dec 3, 8 PM $ 0.00404
+0.41%
$ 401,604 $ 211
Dec 3, 7 PM $ 0.004
+0.39%
$ 397,807 $ 208
Dec 3, 6 PM $ 0.004
-0.05%
$ 397,320 $ 206
Dec 3, 5 PM $ 0.004
+0.49%
$ 397,311 $ 205
Dec 3, 4 PM $ 0.00398
-0.30%
$ 395,033 $ 215
Dec 3, 3 PM $ 0.004
+0.29%
$ 397,444 $ 178
Dec 3, 2 PM $ 0.00395
-1.29%
$ 392,416 $ 189
Dec 3, 1 PM $ 0.004
-0.08%
$ 396,946 $ 189
Dec 3, 12 PM $ 0.00401
+0.26%
$ 398,393 $ 189