povel durev Historical Data

DUREV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 6 PM $ 0.00956
-0.54%
$ 949,998 $ 13,062
Oct 7, 5 PM $ 0.00961
-0.04%
$ 954,803 $ 13,294
Oct 7, 4 PM $ 0.00962
+0.08%
$ 955,146 $ 13,447
Oct 7, 3 PM $ 0.00961
-0.03%
$ 954,977 $ 13,476
Oct 7, 2 PM $ 0.00962
+0.05%
$ 955,269 $ 13,378
Oct 7, 1 PM $ 0.00962
+0.02%
$ 955,553 $ 13,115
Oct 7, 12 PM $ 0.00962
+0.43%
$ 955,386 $ 12,765
Oct 7, 11 AM $ 0.00958
+0.06%
$ 951,273 $ 12,551
Oct 7, 10 AM $ 0.00957
+0.04%
$ 950,698 $ 12,340
Oct 7, 9 AM $ 0.00957
+0.24%
$ 950,317 $ 12,261
Oct 7, 8 AM $ 0.00954
-0.10%
$ 947,520 $ 12,300
Oct 7, 7 AM $ 0.00954
-0.07%
$ 947,725 $ 12,323
Oct 7, 6 AM $ 0.00955
+0.38%
$ 948,063 $ 12,372
Oct 7, 5 AM $ 0.00951
-0.03%
$ 944,870 $ 12,472
Oct 7, 4 AM $ 0.00952
+0.00%
$ 945,139 $ 12,708
Oct 7, 3 AM $ 0.00951
-2.28%
$ 944,658 $ 12,982
Oct 7, 2 AM $ 0.00972
-0.02%
$ 965,922 $ 13,538
Oct 7, 1 AM $ 0.00973
-0.02%
$ 966,047 $ 13,822
Oct 7, 12 AM $ 0.00974
+0.09%
$ 967,458 $ 13,997
Oct 6, 11 PM $ 0.00973
-0.06%
$ 966,743 $ 14,149
Oct 6, 10 PM $ 0.00973
-0.11%
$ 966,866 $ 14,189
Oct 6, 9 PM $ 0.00974
+0.00%
$ 967,937 $ 14,164
Oct 6, 8 PM $ 0.00974
+0.03%
$ 967,428 $ 13,957
Oct 6, 7 PM $ 0.00974
+0.06%
$ 967,891 $ 13,659
Oct 6, 6 PM $ 0.00974
+0.06%
$ 967,778 $ 13,332
Oct 6, 5 PM $ 0.00974
-0.63%
$ 967,281 $ 13,164
Oct 6, 4 PM $ 0.00981
+0.08%
$ 974,250 $ 12,998
Oct 6, 3 PM $ 0.00981
-0.02%
$ 973,984 $ 12,757
Oct 6, 2 PM $ 0.0098
-0.26%
$ 973,144 $ 12,606
Oct 6, 1 PM $ 0.00982
-0.05%
$ 975,546 $ 12,618
Oct 6, 12 PM $ 0.00983
+0.01%
$ 975,959 $ 12,727
Oct 6, 11 AM $ 0.00982
-0.04%
$ 975,792 $ 12,659
Oct 6, 10 AM $ 0.00982
-0.05%
$ 975,479 $ 12,750
Oct 6, 9 AM $ 0.00983
-0.01%
$ 976,120 $ 12,960
Oct 6, 8 AM $ 0.00983
+0.09%
$ 976,408 $ 13,166
Oct 6, 7 AM $ 0.00983
-0.09%
$ 975,981 $ 13,317
Oct 6, 6 AM $ 0.00983
-0.06%
$ 976,243 $ 13,497
Oct 6, 5 AM $ 0.00982
-0.10%
$ 975,757 $ 13,363
Oct 6, 4 AM $ 0.00983
+0.00%
$ 976,782 $ 13,161
Oct 6, 3 AM $ 0.00983
+0.00%
$ 976,826 $ 12,876
Oct 6, 2 AM $ 0.00983
+0.01%
$ 976,874 $ 12,636
Oct 6, 1 AM $ 0.00982
-0.09%
$ 975,812 $ 12,494
Oct 6, 12 AM $ 0.00982
-0.08%
$ 975,276 $ 12,234
Oct 5, 11 PM $ 0.00982
+0.03%
$ 975,595 $ 12,051
Oct 5, 10 PM $ 0.00983
+0.03%
$ 976,181 $ 11,948
Oct 5, 9 PM $ 0.00983
+0.32%
$ 976,223 $ 11,958
Oct 5, 8 PM $ 0.0098
+0.06%
$ 973,210 $ 12,061
Oct 5, 7 PM $ 0.00979
+0.00%
$ 972,880 $ 12,277
Oct 5, 6 PM $ 0.00979
+0.04%
$ 972,899 $ 12,574
Oct 5, 5 PM $ 0.00979
+0.03%
$ 972,191 $ 13,346