Pengu of the United States Historical Data

POTUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 0.00861
-0.27%
$ 8.61 million $ 0
Dec 20, 9 AM $ 0.00863
-0.19%
$ 8.63 million $ 0
Dec 20, 8 AM $ 0.00861
+0.12%
$ 8.61 million $ 0
Dec 20, 7 AM $ 0.0086
-0.27%
$ 8.6 million $ 0
Dec 20, 6 AM $ 0.00862
-0.10%
$ 8.62 million $ 0
Dec 20, 5 AM $ 0.00861
-0.08%
$ 8.61 million $ 0
Dec 20, 4 AM $ 0.00859
-0.33%
$ 8.59 million $ 0
Dec 20, 3 AM $ 0.00858
+0.01%
$ 8.58 million $ 0
Dec 20, 2 AM $ 0.00855
+0.00%
$ 8.55 million $ 0
Dec 18, 11 PM $ 0.0104
+0.00%
$ 10.4 million $ 3
Dec 18, 10 PM $ 0.0104
+0.97%
$ 10.38 million $ 3
Dec 18, 9 PM $ 0.0102
+0.13%
$ 10.22 million $ 3
Dec 18, 8 PM $ 0.0102
+0.03%
$ 10.25 million $ 3
Dec 18, 7 PM $ 0.0105
-1.30%
$ 10.52 million $ 3
Dec 18, 6 PM $ 0.0107
+0.47%
$ 10.67 million $ 3
Dec 18, 5 PM $ 0.0108
-2.01%
$ 10.78 million $ 3
Dec 18, 4 PM $ 0.011
-1.36%
$ 10.99 million $ 3
Dec 18, 3 PM $ 0.011
+0.71%
$ 10.96 million $ 3
Dec 18, 2 PM $ 0.011
+1.23%
$ 11.01 million $ 3
Dec 18, 1 PM $ 0.0108
+0.30%
$ 10.81 million $ 3
Dec 18, 12 PM $ 0.0108
+0.40%
$ 10.75 million $ 3
Dec 18, 11 AM $ 0.0107
-0.12%
$ 10.73 million $ 3
Dec 18, 10 AM $ 0.0107
+0.31%
$ 10.73 million $ 3
Dec 18, 9 AM $ 0.0107
-0.15%
$ 10.65 million $ 3
Dec 18, 8 AM $ 0.0106
+0.00%
$ 10.63 million $ 3
Dec 18, 7 AM $ 0.0106
+0.02%
$ 10.65 million $ 3
Dec 18, 6 AM $ 0.0106
-0.10%
$ 10.62 million $ 3
Dec 18, 5 AM $ 0.0107
-0.30%
$ 10.69 million $ 3
Dec 18, 4 AM $ 0.0107
+0.28%
$ 10.73 million $ 3
Dec 18, 3 AM $ 0.0107
-0.09%
$ 10.73 million $ 3
Dec 18, 2 AM $ 0.0107
+0.20%
$ 10.72 million $ 3
Dec 18, 1 AM $ 0.0107
-0.29%
$ 10.68 million $ 3
Dec 17, 8 PM $ 0.0114
+0.00%
$ 11.37 million $ 0
Dec 17, 7 PM $ 0.0114
-1.05%
$ 11.36 million $ 0
Dec 17, 6 PM $ 0.0115
+0.05%
$ 11.53 million $ 0
Dec 17, 5 PM $ 0.0115
-1.02%
$ 11.5 million $ 0
Dec 17, 4 PM $ 0.0119
-2.26%
$ 11.87 million $ 0
Dec 17, 3 PM $ 0.0124
+3.15%
$ 12.39 million $ 0
Dec 17, 2 PM $ 0.0121
+0.92%
$ 12.06 million $ 0
Dec 17, 1 PM $ 0.0119
-0.02%
$ 11.93 million $ 0
Dec 17, 12 PM $ 0.0119
+0.16%
$ 11.93 million $ 0
Dec 17, 11 AM $ 0.0118
+0.22%
$ 11.83 million $ 0
Dec 17, 10 AM $ 0.0118
-0.04%
$ 11.8 million $ 0
Dec 17, 9 AM $ 0.0119
+0.17%
$ 11.85 million $ 0
Dec 17, 8 AM $ 0.012
+0.20%
$ 11.95 million $ 0
Dec 17, 7 AM $ 0.0119
+0.02%
$ 11.91 million $ 0
Dec 17, 6 AM $ 0.0119
+0.40%
$ 11.9 million $ 0
Dec 17, 5 AM $ 0.0119
+0.09%
$ 11.92 million $ 0
Dec 17, 4 AM $ 0.012
-0.22%
$ 11.97 million $ 0
Dec 17, 3 AM $ 0.0121
+0.33%
$ 12.08 million $ 0