Credbull Historical Data

CBL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 14, 2025 $ 0.000195
-3.09%
$ 194,700 $ 32,811
Oct 13, 2025 $ 0.000201
+5.40%
$ 200,900 $ 34,345
Oct 12, 2025 $ 0.000191
+0.16%
$ 190,600 $ 8,198
Oct 11, 2025 $ 0.00019
-1.09%
$ 190,300 $ 9,628
Oct 10, 2025 $ 0.000192
-0.47%
$ 192,399 $ 20,703
Oct 9, 2025 $ 0.000193
-16.02%
$ 193,200 $ 26,131
Oct 8, 2025 $ 0.00023
-5.71%
$ 229,700 $ 26,484
Oct 7, 2025 $ 0.000152
+0.00%
$ 152,293 $ 0.1
Oct 6, 2025 $ 0.000152
+1.24%
$ 152,293 $ 0.1
Oct 5, 2025 $ 0.00015
+0.00%
$ 150,430 $ 0
Sep 8, 2025 $ 0.00322
+0.00%
$ -- $ 0
Sep 7, 2025 $ 0.00322
+0.00%
$ 3.22 million $ 0
Sep 3, 2025 $ 0.00325
+0.00%
$ -- $ 10
Sep 2, 2025 $ 0.00325
+0.00%
$ 3.25 million $ 10
Aug 22, 2025 $ 0.000928
-0.48%
$ -- $ 24,218
Aug 21, 2025 $ 0.000933
-0.11%
$ 933,000 $ 24,409
Aug 20, 2025 $ 0.000934
+0.97%
$ 933,000 $ 24,334
Aug 19, 2025 $ 0.000924
-16.23%
$ 916,000 $ 35,416
Aug 18, 2025 $ 0.0011
-29.07%
$ 1.1 million $ 35,148
Aug 17, 2025 $ 0.00156
-5.75%
$ 1.56 million $ 38,283
Aug 16, 2025 $ 0.00222
-37.67%
$ 2.22 million $ 49,650
Aug 15, 2025 $ 0.00355
-3.79%
$ 3.56 million $ 35,042
Aug 14, 2025 $ 0.0037
-7.82%
$ 3.7 million $ 35,292
Aug 13, 2025 $ 0.00402
-0.42%
$ 4.02 million $ 141,334
Aug 12, 2025 $ 0.00403
-0.65%
$ 4.03 million $ 44,135
Aug 11, 2025 $ 0.00406
-3.52%
$ 4.06 million $ 53,686
Aug 10, 2025 $ 0.0042
-0.07%
$ 4.2 million $ 48,077
Aug 9, 2025 $ 0.00421
-2.18%
$ 4.21 million $ 47,406
Aug 8, 2025 $ 0.0043
-0.62%
$ 4.3 million $ 42,847
Aug 7, 2025 $ 0.00433
-0.60%
$ 4.33 million $ 73,677
Aug 6, 2025 $ 0.00435
-0.36%
$ 4.35 million $ 119,625
Aug 5, 2025 $ 0.00437
-0.04%
$ 4.37 million $ 117,634
Aug 4, 2025 $ 0.00437
-0.53%
$ 4.37 million $ 117,411
Aug 3, 2025 $ 0.0044
-0.56%
$ 4.39 million $ 159,400
Aug 2, 2025 $ 0.00444
+0.61%
$ 4.42 million $ 120,492
Aug 1, 2025 $ 0.00441
-1.21%
$ 4.41 million $ 124,908
Jul 31, 2025 $ 0.00447
-6.20%
$ 4.47 million $ 111,809
Jul 30, 2025 $ 0.00476
-4.05%
$ 4.76 million $ 115,344
Jul 29, 2025 $ 0.00496
-0.94%
$ 4.96 million $ 75,779
Jul 28, 2025 $ 0.00501
-0.86%
$ 5.01 million $ 100,919
Jul 27, 2025 $ 0.00505
+0.31%
$ 5.05 million $ 113,589
Jul 26, 2025 $ 0.00504
-1.29%
$ 5.04 million $ 59,119
Jul 25, 2025 $ 0.0051
+3.64%
$ 5.1 million $ 87,936
Jul 24, 2025 $ 0.00492
-0.69%
$ 4.92 million $ 76,478
Jul 23, 2025 $ 0.00496
-0.11%
$ 4.96 million $ 48,831
Jul 22, 2025 $ 0.00496
+0.36%
$ 4.96 million $ 46,068
Jul 21, 2025 $ 0.00494
-0.30%
$ 4.94 million $ 35,319
Jul 20, 2025 $ 0.00496
-0.20%
$ 4.96 million $ 42,156
Jul 19, 2025 $ 0.00497
+0.06%
$ 4.97 million $ 72,434
Jul 18, 2025 $ 0.00497
+1.00%
$ 4.97 million $ 125,506