Credbull Historical Data

CBL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 16, 2025 $0.000194
+0.00%
$193,800 $25,184
Oct 15, 2025 $0.000194
-0.46%
$193,800 $27,529
Oct 14, 2025 $0.000195
-3.09%
$194,700 $32,811
Oct 13, 2025 $0.000201
+5.40%
$200,900 $34,345
Oct 12, 2025 $0.000191
+0.16%
$190,600 $8,198
Oct 11, 2025 $0.00019
-1.09%
$190,300 $9,628
Oct 10, 2025 $0.000192
-0.47%
$192,399 $20,703
Oct 9, 2025 $0.000193
-16.02%
$193,200 $26,131
Oct 8, 2025 $0.00023
-5.71%
$229,700 $26,484
Oct 7, 2025 $0.000152
+0.00%
$152,293 $0.1
Oct 6, 2025 $0.000152
+1.24%
$152,293 $0.1
Oct 5, 2025 $0.00015
+0.00%
$150,430 $0
Sep 8, 2025 $0.00322
+0.00%
$-- $0
Sep 7, 2025 $0.00322
+0.00%
$3.22 million $0
Sep 3, 2025 $0.00325
+0.00%
$-- $10
Sep 2, 2025 $0.00325
+0.00%
$3.25 million $10
Aug 22, 2025 $0.000928
-0.48%
$-- $24,218
Aug 21, 2025 $0.000933
-0.11%
$933,000 $24,409
Aug 20, 2025 $0.000934
+0.97%
$933,000 $24,334
Aug 19, 2025 $0.000924
-16.23%
$916,000 $35,416
Aug 18, 2025 $0.0011
-29.07%
$1.1 million $35,148
Aug 17, 2025 $0.00156
-5.75%
$1.56 million $38,283
Aug 16, 2025 $0.00222
-37.67%
$2.22 million $49,650
Aug 15, 2025 $0.00355
-3.79%
$3.56 million $35,042
Aug 14, 2025 $0.0037
-7.82%
$3.7 million $35,292
Aug 13, 2025 $0.00402
-0.42%
$4.02 million $141,334
Aug 12, 2025 $0.00403
-0.65%
$4.03 million $44,135
Aug 11, 2025 $0.00406
-3.52%
$4.06 million $53,686
Aug 10, 2025 $0.0042
-0.07%
$4.2 million $48,077
Aug 9, 2025 $0.00421
-2.18%
$4.21 million $47,406
Aug 8, 2025 $0.0043
-0.62%
$4.3 million $42,847
Aug 7, 2025 $0.00433
-0.60%
$4.33 million $73,677
Aug 6, 2025 $0.00435
-0.36%
$4.35 million $119,625
Aug 5, 2025 $0.00437
-0.04%
$4.37 million $117,634
Aug 4, 2025 $0.00437
-0.53%
$4.37 million $117,411
Aug 3, 2025 $0.0044
-0.56%
$4.39 million $159,400
Aug 2, 2025 $0.00444
+0.61%
$4.42 million $120,492
Aug 1, 2025 $0.00441
-1.21%
$4.41 million $124,908
Jul 31, 2025 $0.00447
-6.20%
$4.47 million $111,809
Jul 30, 2025 $0.00476
-4.05%
$4.76 million $115,344
Jul 29, 2025 $0.00496
-0.94%
$4.96 million $75,779
Jul 28, 2025 $0.00501
-0.86%
$5.01 million $100,919
Jul 27, 2025 $0.00505
+0.31%
$5.05 million $113,589
Jul 26, 2025 $0.00504
-1.29%
$5.04 million $59,119
Jul 25, 2025 $0.0051
+3.64%
$5.1 million $87,936
Jul 24, 2025 $0.00492
-0.69%
$4.92 million $76,478
Jul 23, 2025 $0.00496
-0.11%
$4.96 million $48,831
Jul 22, 2025 $0.00496
+0.36%
$4.96 million $46,068
Jul 21, 2025 $0.00494
-0.30%
$4.94 million $35,319
Jul 20, 2025 $0.00496
-0.20%
$4.96 million $42,156