Credbull Historical Data

CBL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00497
+0.06%
$4.97 million $72,434
Jul 18, 2025 $0.00497
+1.00%
$4.97 million $125,506
Jul 17, 2025 $0.00492
+0.74%
$4.92 million $108,980
Jul 16, 2025 $0.00488
-0.63%
$4.88 million $99,884
Jul 15, 2025 $0.00491
+0.05%
$4.91 million $118,390
Jul 14, 2025 $0.00491
-0.05%
$4.91 million $113,763
Jul 13, 2025 $0.00491
-1.13%
$4.91 million $116,772
Jul 12, 2025 $0.00496
+1.69%
$4.96 million $134,439
Jul 11, 2025 $0.00488
+1.29%
$4.88 million $124,610
Jul 10, 2025 $0.00482
+0.48%
$4.82 million $67,446
Jul 9, 2025 $0.0048
-0.07%
$4.8 million $64,316
Jul 8, 2025 $0.0048
+0.00%
$4.8 million $62,884
Jul 7, 2025 $0.00481
-0.20%
$4.81 million $70,987
Jul 6, 2025 $0.00481
-0.39%
$4.82 million $74,370
Jul 5, 2025 $0.00483
-0.31%
$4.83 million $65,622
Jul 4, 2025 $0.00485
+2.71%
$4.85 million $75,630
Jul 3, 2025 $0.00472
+0.15%
$4.72 million $76,887
Jul 2, 2025 $0.00471
-0.08%
$4.71 million $116,259
Jul 1, 2025 $0.00472
+2.18%
$4.72 million $105,538
Jun 30, 2025 $0.00462
+2.54%
$4.62 million $111,309
Jun 29, 2025 $0.0045
-1.36%
$4.5 million $123,709
Jun 28, 2025 $0.00457
-0.55%
$4.57 million $125,041
Jun 27, 2025 $0.00459
+3.72%
$4.59 million $116,098
Jun 26, 2025 $0.00443
+0.21%
$4.43 million $110,533
Jun 25, 2025 $0.00442
+2.08%
$4.42 million $129,179
Jun 24, 2025 $0.00433
+0.02%
$4.33 million $124,131
Jun 23, 2025 $0.00433
+2.67%
$4.33 million $120,966
Jun 22, 2025 $0.00422
+1.54%
$4.22 million $114,326
Jun 21, 2025 $0.00416
-0.55%
$4.16 million $132,462
Jun 20, 2025 $0.00418
+4.35%
$4.18 million $136,590
Jun 19, 2025 $0.00401
+0.59%
$4.01 million $91,791
Jun 18, 2025 $0.00398
+1.85%
$3.98 million $62,018
Jun 17, 2025 $0.0039
+0.94%
$3.9 million $65,541
Jun 16, 2025 $0.00387
+2.06%
$3.87 million $77,647
Jun 15, 2025 $0.00379
+0.23%
$3.79 million $179,350
Jun 14, 2025 $0.00378
+0.08%
$3.78 million $170,235
Jun 13, 2025 $0.00378
+3.11%
$3.78 million $176,185
Jun 12, 2025 $0.00367
-3.63%
$3.67 million $142,450
Jun 11, 2025 $0.0038
+6.98%
$3.8 million $64,928
Jun 10, 2025 $0.00356
+0.14%
$3.56 million $66,048
Jun 9, 2025 $0.00355
+4.90%
$3.55 million $93,324
Jun 8, 2025 $0.00338
+1.15%
$3.38 million $163,797
Jun 7, 2025 $0.00335
-0.15%
$3.35 million $164,350
Jun 6, 2025 $0.00335
-2.95%
$3.35 million $167,493
Jun 5, 2025 $0.00345
+5.98%
$3.45 million $167,293
Jun 4, 2025 $0.00326
+3.97%
$3.26 million $143,505
Jun 3, 2025 $0.00313
-0.13%
$3.13 million $141,124
Jun 2, 2025 $0.00313
-0.27%
$3.13 million $132,800
Jun 1, 2025 $0.00314
-0.65%
$3.14 million $125,849
May 31, 2025 $0.00316
-0.09%
$3.16 million $122,346