Credbull Historical Data

CBL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.00492
+0.74%
$ 4.92 million $ 108,980
Jul 16, 2025 $ 0.00488
-0.63%
$ 4.88 million $ 99,884
Jul 15, 2025 $ 0.00491
+0.05%
$ 4.91 million $ 118,390
Jul 14, 2025 $ 0.00491
-0.05%
$ 4.91 million $ 113,763
Jul 13, 2025 $ 0.00491
-1.13%
$ 4.91 million $ 116,772
Jul 12, 2025 $ 0.00496
+1.69%
$ 4.96 million $ 134,439
Jul 11, 2025 $ 0.00488
+1.29%
$ 4.88 million $ 124,610
Jul 10, 2025 $ 0.00482
+0.48%
$ 4.82 million $ 67,446
Jul 9, 2025 $ 0.0048
-0.07%
$ 4.8 million $ 64,316
Jul 8, 2025 $ 0.0048
+0.00%
$ 4.8 million $ 62,884
Jul 7, 2025 $ 0.00481
-0.20%
$ 4.81 million $ 70,987
Jul 6, 2025 $ 0.00481
-0.39%
$ 4.82 million $ 74,370
Jul 5, 2025 $ 0.00483
-0.31%
$ 4.83 million $ 65,622
Jul 4, 2025 $ 0.00485
+2.71%
$ 4.85 million $ 75,630
Jul 3, 2025 $ 0.00472
+0.15%
$ 4.72 million $ 76,887
Jul 2, 2025 $ 0.00471
-0.08%
$ 4.71 million $ 116,259
Jul 1, 2025 $ 0.00472
+2.18%
$ 4.72 million $ 105,538
Jun 30, 2025 $ 0.00462
+2.54%
$ 4.62 million $ 111,309
Jun 29, 2025 $ 0.0045
-1.36%
$ 4.5 million $ 123,709
Jun 28, 2025 $ 0.00457
-0.55%
$ 4.57 million $ 125,041
Jun 27, 2025 $ 0.00459
+3.72%
$ 4.59 million $ 116,098
Jun 26, 2025 $ 0.00443
+0.21%
$ 4.43 million $ 110,533
Jun 25, 2025 $ 0.00442
+2.08%
$ 4.42 million $ 129,179
Jun 24, 2025 $ 0.00433
+0.02%
$ 4.33 million $ 124,131
Jun 23, 2025 $ 0.00433
+2.67%
$ 4.33 million $ 120,966
Jun 22, 2025 $ 0.00422
+1.54%
$ 4.22 million $ 114,326
Jun 21, 2025 $ 0.00416
-0.55%
$ 4.16 million $ 132,462
Jun 20, 2025 $ 0.00418
+4.35%
$ 4.18 million $ 136,590
Jun 19, 2025 $ 0.00401
+0.59%
$ 4.01 million $ 91,791
Jun 18, 2025 $ 0.00398
+1.85%
$ 3.98 million $ 62,018
Jun 17, 2025 $ 0.0039
+0.94%
$ 3.9 million $ 65,541
Jun 16, 2025 $ 0.00387
+2.06%
$ 3.87 million $ 77,647
Jun 15, 2025 $ 0.00379
+0.23%
$ 3.79 million $ 179,350
Jun 14, 2025 $ 0.00378
+0.08%
$ 3.78 million $ 170,235
Jun 13, 2025 $ 0.00378
+3.11%
$ 3.78 million $ 176,185
Jun 12, 2025 $ 0.00367
-3.63%
$ 3.67 million $ 142,450
Jun 11, 2025 $ 0.0038
+6.98%
$ 3.8 million $ 64,928
Jun 10, 2025 $ 0.00356
+0.14%
$ 3.56 million $ 66,048
Jun 9, 2025 $ 0.00355
+4.90%
$ 3.55 million $ 93,324
Jun 8, 2025 $ 0.00338
+1.15%
$ 3.38 million $ 163,797
Jun 7, 2025 $ 0.00335
-0.15%
$ 3.35 million $ 164,350
Jun 6, 2025 $ 0.00335
-2.95%
$ 3.35 million $ 167,493
Jun 5, 2025 $ 0.00345
+5.98%
$ 3.45 million $ 167,293
Jun 4, 2025 $ 0.00326
+3.97%
$ 3.26 million $ 143,505
Jun 3, 2025 $ 0.00313
-0.13%
$ 3.13 million $ 141,124
Jun 2, 2025 $ 0.00313
-0.27%
$ 3.13 million $ 132,800
Jun 1, 2025 $ 0.00314
-0.65%
$ 3.14 million $ 125,849
May 31, 2025 $ 0.00316
-0.09%
$ 3.16 million $ 122,346
May 30, 2025 $ 0.00316
-0.06%
$ 3.16 million $ 125,042
May 29, 2025 $ 0.00317
+0.04%
$ 3.17 million $ 98,525