Credbull Historical Data

CBL Page 4
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00316
-0.06%
$3.16 million $125,042
May 29, 2025 $0.00317
+0.04%
$3.17 million $98,525
May 28, 2025 $0.00316
-0.27%
$3.16 million $145,440
May 27, 2025 $0.00318
+2.64%
$3.18 million $129,281
May 26, 2025 $0.00309
+0.78%
$3.09 million $115,851
May 25, 2025 $0.00307
-0.22%
$3.07 million $113,020
May 24, 2025 $0.00308
-0.54%
$3.08 million $119,147
May 23, 2025 $0.0031
+0.38%
$3.1 million $112,604
May 22, 2025 $0.00308
+0.38%
$3.08 million $87,190
May 21, 2025 $0.00307
-0.47%
$3.07 million $76,230
May 20, 2025 $0.00309
+1.25%
$3.09 million $64,533
May 19, 2025 $0.00305
+0.66%
$3.05 million $64,134
May 18, 2025 $0.00303
-0.25%
$3.03 million $64,746
May 17, 2025 $0.00303
-0.04%
$3.03 million $62,726
May 16, 2025 $0.00304
+4.24%
$3.04 million $69,101
May 15, 2025 $0.00291
+0.00%
$2.91 million $77,251
May 14, 2025 $0.00291
-0.08%
$2.91 million $88,900
May 13, 2025 $0.00291
-0.17%
$2.91 million $87,163
May 12, 2025 $0.00292
-0.15%
$2.92 million $78,551
May 11, 2025 $0.00292
+0.37%
$2.92 million $66,523
May 10, 2025 $0.00291
+0.04%
$2.91 million $68,336
May 9, 2025 $0.00291
-0.41%
$2.91 million $93,775
May 8, 2025 $0.00292
-1.04%
$2.92 million $77,176
May 7, 2025 $0.00295
+0.08%
$2.95 million $37,879
May 6, 2025 $0.00295
-0.24%
$2.95 million $37,877
May 5, 2025 $0.00296
+0.10%
$2.96 million $52,500
May 4, 2025 $0.00296
-0.53%
$2.96 million $55,620
May 3, 2025 $0.00297
-0.13%
$2.97 million $57,557
May 2, 2025 $0.00298
+0.23%
$2.98 million $55,842
May 1, 2025 $0.00298
+0.06%
$2.97 million $55,725
Apr 30, 2025 $0.00298
+0.07%
$2.98 million $54,934
Apr 29, 2025 $0.00298
+0.32%
$2.98 million $54,280
Apr 28, 2025 $0.00297
-0.22%
$2.97 million $56,079
Apr 27, 2025 $0.00298
-0.04%
$2.98 million $55,377
Apr 26, 2025 $0.00298
-0.12%
$2.98 million $56,164
Apr 25, 2025 $0.00298
-0.91%
$2.98 million $55,351
Apr 24, 2025 $0.00301
+0.01%
$3.01 million $11,108
Apr 23, 2025 $0.00301
+0.41%
$3.01 million $52,760
Apr 22, 2025 $0.003
-0.14%
$3 million $114,523
Apr 21, 2025 $0.003
-0.20%
$3 million $105,899
Apr 20, 2025 $0.00301
-0.04%
$3.01 million $98,669
Apr 19, 2025 $0.00301
-0.71%
$3.01 million $107,594
Apr 18, 2025 $0.00303
+0.11%
$3.03 million $62,466
Apr 17, 2025 $0.00303
+0.05%
$3.03 million $73,096
Apr 16, 2025 $0.00303
-0.26%
$3.03 million $64,237
Apr 15, 2025 $0.00303
-1.52%
$3.03 million $35,720
Apr 14, 2025 $0.00307
+2.42%
$3.07 million $249,336
Apr 13, 2025 $0.003
+0.36%
$3 million $68,582
Apr 12, 2025 $0.00299
+1.01%
$2.99 million $91,003
Apr 11, 2025 $0.00296
+0.07%
$2.96 million $79,130