REDDIT Historical Data

REDDIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $0.00121
+1.13%
$-- $247
Nov 25, 2024 $0.0012
+1.35%
$119,638 $245
Nov 24, 2024 $0.00118
-0.37%
$119,164 $889
Nov 23, 2024 $0.00119
-0.36%
$119,434 $907
Nov 22, 2024 $0.00119
-2.39%
$118,562 $697
Nov 21, 2024 $0.00124
+1.51%
$124,274 $154
Nov 19, 2024 $0.00121
-1.90%
$121,222 $5,638
Nov 18, 2024 $0.00125
-0.74%
$124,511 $8,410
Nov 17, 2024 $0.00125
-6.43%
$125,169 $173
Nov 16, 2024 $0.00133
-2.79%
$133,062 $2,956
Nov 15, 2024 $0.00138
-1.03%
$137,578 $168
Nov 14, 2024 $0.00134
-3.22%
$133,848 $2,488
Nov 13, 2024 $0.00138
-6.08%
$138,446 $593
Nov 12, 2024 $0.00148
-19.39%
$147,636 $6,227
Nov 11, 2024 $0.00183
+4.87%
$183,006 $5,065
Nov 10, 2024 $0.00173
-24.22%
$172,854 $48,498
Nov 9, 2024 $0.00115
+0.00%
$-- $75
Nov 8, 2024 $0.00115
+1.73%
$114,682 $74
Nov 7, 2024 $0.00118
-5.05%
$118,384 $3,001
Nov 6, 2024 $0.00125
+11.49%
$124,623 $1,092
Nov 5, 2024 $0.00109
-3.31%
$109,384 $1,601
Nov 4, 2024 $0.00113
-0.11%
$-- $75
Nov 3, 2024 $0.00114
-2.12%
$113,511 $75
Nov 2, 2024 $0.00116
-1.33%
$115,944 $311
Nov 1, 2024 $0.00118
-20.24%
$117,560 $2,684
Oct 31, 2024 $0.00147
+4.72%
$147,425 $5,834
Oct 30, 2024 $0.0014
+4.72%
$139,959 $4,415
Oct 29, 2024 $0.00139
+3.19%
$139,347 $1,711
Oct 26, 2024 $0.0012
-0.06%
$-- $1,281
Oct 25, 2024 $0.00119
-5.34%
$119,431 $1,273
Oct 24, 2024 $0.00126
+2.97%
$126,189 $1,268
Oct 23, 2024 $0.00123
+3.69%
$123,304 $2,257
Oct 22, 2024 $0.00119
-32.47%
$118,865 $905
Oct 21, 2024 $0.00127
-23.73%
$126,854 $10,537
Oct 20, 2024 $0.00166
+1.82%
$166,133 $1,108
Oct 19, 2024 $0.00163
-0.32%
$163,215 $33
Oct 18, 2024 $0.00163
+2.05%
$162,847 $801
Oct 17, 2024 $0.0016
+13.90%
$159,542 $3,142
Oct 16, 2024 $0.0014
-4.41%
$140,007 $1,077
Oct 15, 2024 $0.00144
-0.26%
$143,983 $4,385
Oct 14, 2024 $0.00143
+18.27%
$143,478 $8,571
Oct 13, 2024 $0.00117
-7.61%
$116,844 $2,741
Oct 12, 2024 $0.00127
+7.16%
$126,512 $1,150
Oct 11, 2024 $0.00116
-5.43%
$116,446 $414
Oct 10, 2024 $0.00123
+21.66%
$123,073 $9,843
Oct 9, 2024 $0.00101
+2.51%
$101,153 $1,665
Oct 8, 2024 $0.00101
-2.82%
$100,845 $1,188
Oct 7, 2024 $0.00105
+0.86%
$104,564 $322
Oct 6, 2024 $0.00104
-0.12%
$103,639 $370
Oct 5, 2024 $0.00104
-0.67%
$103,749 $104