REDDIT Historical Data

REDDIT Page 2
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.00133
-2.79%
$ 133,062 $ 2,956
Nov 15, 2024 $ 0.00138
-1.03%
$ 137,578 $ 168
Nov 14, 2024 $ 0.00134
-3.22%
$ 133,848 $ 2,488
Nov 13, 2024 $ 0.00138
-6.08%
$ 138,446 $ 593
Nov 12, 2024 $ 0.00148
-19.39%
$ 147,636 $ 6,227
Nov 11, 2024 $ 0.00183
+4.87%
$ 183,006 $ 5,065
Nov 10, 2024 $ 0.00173
-24.22%
$ 172,854 $ 48,498
Nov 9, 2024 $ 0.00115
+0.00%
$ -- $ 75
Nov 8, 2024 $ 0.00115
+1.73%
$ 114,682 $ 74
Nov 7, 2024 $ 0.00118
-5.05%
$ 118,384 $ 3,001
Nov 6, 2024 $ 0.00125
+11.49%
$ 124,623 $ 1,092
Nov 5, 2024 $ 0.00109
-3.31%
$ 109,384 $ 1,601
Nov 4, 2024 $ 0.00113
-0.11%
$ -- $ 75
Nov 3, 2024 $ 0.00114
-2.12%
$ 113,511 $ 75
Nov 2, 2024 $ 0.00116
-1.33%
$ 115,944 $ 311
Nov 1, 2024 $ 0.00118
-20.24%
$ 117,560 $ 2,684
Oct 31, 2024 $ 0.00147
+4.72%
$ 147,425 $ 5,834
Oct 30, 2024 $ 0.0014
+4.72%
$ 139,959 $ 4,415
Oct 29, 2024 $ 0.00139
+3.19%
$ 139,347 $ 1,711
Oct 26, 2024 $ 0.0012
-0.06%
$ -- $ 1,281
Oct 25, 2024 $ 0.00119
-5.34%
$ 119,431 $ 1,273
Oct 24, 2024 $ 0.00126
+2.97%
$ 126,189 $ 1,268
Oct 23, 2024 $ 0.00123
+3.69%
$ 123,304 $ 2,257
Oct 22, 2024 $ 0.00119
-32.47%
$ 118,865 $ 905
Oct 21, 2024 $ 0.00127
-23.73%
$ 126,854 $ 10,537
Oct 20, 2024 $ 0.00166
+1.82%
$ 166,133 $ 1,108
Oct 19, 2024 $ 0.00163
-0.32%
$ 163,215 $ 33
Oct 18, 2024 $ 0.00163
+2.05%
$ 162,847 $ 801
Oct 17, 2024 $ 0.0016
+13.90%
$ 159,542 $ 3,142
Oct 16, 2024 $ 0.0014
-4.41%
$ 140,007 $ 1,077
Oct 15, 2024 $ 0.00144
-0.26%
$ 143,983 $ 4,385
Oct 14, 2024 $ 0.00143
+18.27%
$ 143,478 $ 8,571
Oct 13, 2024 $ 0.00117
-7.61%
$ 116,844 $ 2,741
Oct 12, 2024 $ 0.00127
+7.16%
$ 126,512 $ 1,150
Oct 11, 2024 $ 0.00116
-5.43%
$ 116,446 $ 414
Oct 10, 2024 $ 0.00123
+21.66%
$ 123,073 $ 9,843
Oct 9, 2024 $ 0.00101
+2.51%
$ 101,153 $ 1,665
Oct 8, 2024 $ 0.00101
-2.82%
$ 100,845 $ 1,188
Oct 7, 2024 $ 0.00105
+0.86%
$ 104,564 $ 322
Oct 6, 2024 $ 0.00104
-0.12%
$ 103,639 $ 370
Oct 5, 2024 $ 0.00104
-0.67%
$ 103,749 $ 104
Oct 4, 2024 $ 0.00104
+8.13%
$ 104,500 $ 900
Oct 3, 2024 $ 0.000943
+3.12%
$ 94,295 $ 1,352
Oct 2, 2024 $ 0.000915
-3.26%
$ 91,543 $ 267
Oct 1, 2024 $ 0.00103
+0.94%
$ -- $ 3,552
Sep 30, 2024 $ 0.00101
-12.48%
$ 101,354 $ 8,283
Sep 29, 2024 $ 0.0012
-1.19%
$ -- $ 7,422
Sep 28, 2024 $ 0.00122
+0.08%
$ 121,515 $ 9,321
Sep 26, 2024 $ 0.00112
+2.22%
$ 111,986 $ 3,971
Sep 25, 2024 $ 0.00109
+0.57%
$ 109,441 $ 7,001