REDDIT Historical Data

REDDIT Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 2024 $0.00104
+8.13%
$104,500 $900
Oct 3, 2024 $0.000943
+3.12%
$94,295 $1,352
Oct 2, 2024 $0.000915
-3.26%
$91,543 $267
Oct 1, 2024 $0.00103
+0.94%
$-- $3,552
Sep 30, 2024 $0.00101
-12.48%
$101,354 $8,283
Sep 29, 2024 $0.0012
-1.19%
$-- $7,422
Sep 28, 2024 $0.00122
+0.08%
$121,515 $9,321
Sep 26, 2024 $0.00112
+2.22%
$111,986 $3,971
Sep 25, 2024 $0.00109
+0.57%
$109,441 $7,001
Sep 24, 2024 $0.00109
+1.16%
$108,841 $2,218
Sep 22, 2024 $0.00104
-1.07%
$103,932 $2,486
Sep 21, 2024 $0.00105
-1.03%
$105,044 $2,509
Sep 20, 2024 $0.00106
+8.52%
$106,026 $5,180
Sep 15, 2024 $0.000814
-0.42%
$-- $2,010
Sep 14, 2024 $0.000818
+0.10%
$81,764 $2,010
Sep 7, 2024 $0.000783
+2.00%
$78,863 $4,509
Sep 6, 2024 $0.000768
-9.94%
$76,753 $5,445
Aug 23, 2024 $0.00107
+0.46%
$-- $4,506
Aug 22, 2024 $0.00107
-0.58%
$106,532 $4,459
Aug 21, 2024 $0.00108
+1.34%
$108,338 $50,553
Aug 20, 2024 $0.00107
+8.51%
$106,987 $59,462
Aug 19, 2024 $0.000985
-4.99%
$98,539 $4,957
Aug 18, 2024 $0.00104
+11.83%
$103,868 $6,033
Jul 15, 2024 $0.00136
+6.23%
$135,934 $2,727
Jul 14, 2024 $0.00128
+0.33%
$128,205 $2,611
Jun 28, 2024 $0.00153
-1.59%
$152,601 $7,729
Jun 27, 2024 $0.00155
-6.54%
$155,042 $7,862
Jun 26, 2024 $0.00166
-1.25%
$165,829 $2,605
Jun 25, 2024 $0.00162
+1.41%
$-- $3,249
Jun 24, 2024 $0.0016
+2.61%
$159,985 $3,202
Jun 19, 2024 $0.00219
+2.20%
$-- $6,473
Jun 18, 2024 $0.00214
-4.39%
$213,781 $6,323
Jun 17, 2024 $0.00223
-3.61%
$223,417 $3,511
Jun 16, 2024 $0.00232
-11.47%
$231,679 $15,301
Jun 13, 2024 $0.00273
-2.71%
$273,329 $9,185
Jun 12, 2024 $0.00281
-1.32%
$280,994 $13,161
Jun 10, 2024 $0.00246
-0.85%
$-- $2,206
Jun 9, 2024 $0.00248
-2.49%
$248,286 $2,226
Jun 8, 2024 $0.00255
-13.51%
$254,661 $8,352
Jun 7, 2024 $0.00295
-13.63%
$294,537 $54,309
Jun 6, 2024 $0.00341
+27.20%
$341,056 $37,422
Jun 5, 2024 $0.00268
-10.90%
$268,133 $12,591
Jun 4, 2024 $0.00301
-12.92%
$300,997 $14,418
Jun 3, 2024 $0.00346
+23.08%
$345,586 $249,758
Jun 2, 2024 $0.00281
-0.88%
$280,853 $5,380
Jun 1, 2024 $0.00277
+6.94%
$277,165 $11,305
May 31, 2024 $0.00257
+0.16%
$256,573 $2,307
May 30, 2024 $0.00256
-5.73%
$256,194 $33,118
May 29, 2024 $0.00272
-5.49%
$271,924 $5,855
May 28, 2024 $0.00288
-4.94%
$287,891 $2,016