REDDIT Historical Data

REDDIT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.00109
+1.16%
$ 108,841 $ 2,218
Sep 22, 2024 $ 0.00104
-1.07%
$ 103,932 $ 2,486
Sep 21, 2024 $ 0.00105
-1.03%
$ 105,044 $ 2,509
Sep 20, 2024 $ 0.00106
+8.52%
$ 106,026 $ 5,180
Sep 15, 2024 $ 0.000814
-0.42%
$ -- $ 2,010
Sep 14, 2024 $ 0.000818
+0.10%
$ 81,764 $ 2,010
Sep 7, 2024 $ 0.000783
+2.00%
$ 78,863 $ 4,509
Sep 6, 2024 $ 0.000768
-9.94%
$ 76,753 $ 5,445
Aug 23, 2024 $ 0.00107
+0.46%
$ -- $ 4,506
Aug 22, 2024 $ 0.00107
-0.58%
$ 106,532 $ 4,459
Aug 21, 2024 $ 0.00108
+1.34%
$ 108,338 $ 50,553
Aug 20, 2024 $ 0.00107
+8.51%
$ 106,987 $ 59,462
Aug 19, 2024 $ 0.000985
-4.99%
$ 98,539 $ 4,957
Aug 18, 2024 $ 0.00104
+11.83%
$ 103,868 $ 6,033
Jul 15, 2024 $ 0.00136
+6.23%
$ 135,934 $ 2,727
Jul 14, 2024 $ 0.00128
+0.33%
$ 128,205 $ 2,611
Jun 28, 2024 $ 0.00153
-1.59%
$ 152,601 $ 7,729
Jun 27, 2024 $ 0.00155
-6.54%
$ 155,042 $ 7,862
Jun 26, 2024 $ 0.00166
-1.25%
$ 165,829 $ 2,605
Jun 25, 2024 $ 0.00162
+1.41%
$ -- $ 3,249
Jun 24, 2024 $ 0.0016
+2.61%
$ 159,985 $ 3,202
Jun 19, 2024 $ 0.00219
+2.20%
$ -- $ 6,473
Jun 18, 2024 $ 0.00214
-4.39%
$ 213,781 $ 6,323
Jun 17, 2024 $ 0.00223
-3.61%
$ 223,417 $ 3,511
Jun 16, 2024 $ 0.00232
-11.47%
$ 231,679 $ 15,301
Jun 13, 2024 $ 0.00273
-2.71%
$ 273,329 $ 9,185
Jun 12, 2024 $ 0.00281
-1.32%
$ 280,994 $ 13,161
Jun 10, 2024 $ 0.00246
-0.85%
$ -- $ 2,206
Jun 9, 2024 $ 0.00248
-2.49%
$ 248,286 $ 2,226
Jun 8, 2024 $ 0.00255
-13.51%
$ 254,661 $ 8,352
Jun 7, 2024 $ 0.00295
-13.63%
$ 294,537 $ 54,309
Jun 6, 2024 $ 0.00341
+27.20%
$ 341,056 $ 37,422
Jun 5, 2024 $ 0.00268
-10.90%
$ 268,133 $ 12,591
Jun 4, 2024 $ 0.00301
-12.92%
$ 300,997 $ 14,418
Jun 3, 2024 $ 0.00346
+23.08%
$ 345,586 $ 249,758
Jun 2, 2024 $ 0.00281
-0.88%
$ 280,853 $ 5,380
Jun 1, 2024 $ 0.00277
+6.94%
$ 277,165 $ 11,305
May 31, 2024 $ 0.00257
+0.16%
$ 256,573 $ 2,307
May 30, 2024 $ 0.00256
-5.73%
$ 256,194 $ 33,118
May 29, 2024 $ 0.00272
-5.49%
$ 271,924 $ 5,855
May 28, 2024 $ 0.00288
-4.94%
$ 287,891 $ 2,016
May 27, 2024 $ 0.00303
+4.97%
$ 302,874 $ 17,060
May 26, 2024 $ 0.00289
-2.35%
$ 288,509 $ 6,238
May 25, 2024 $ 0.00295
-4.87%
$ 295,391 $ 12,172
May 22, 2024 $ 0.00344
-0.56%
$ 343,873 $ 2,458
May 21, 2024 $ 0.00346
+0.55%
$ 345,973 $ 9,991
May 20, 2024 $ 0.00344
+11.49%
$ 344,023 $ 3,100
May 19, 2024 $ 0.00308
-14.00%
$ 308,408 $ 12,260
May 18, 2024 $ 0.00359
-3.76%
$ 358,625 $ 2,331
May 17, 2024 $ 0.00372
-4.89%
$ 372,435 $ 51,461