REDDIT Historical Data

REDDIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 25 $0.00402
-30.66%
$418,714 $201,809
Mar 18 $0.00747
-38.01%
$580,214 $837,472
Mar 11 $0.0152
+92.27%
$1.2 million $1.7 million
Mar 4 $0.00791
-17.33%
$789,046 $640,183
Feb 26 $0.00956
+15.19%
$956,187 $1.36 million
Feb 19 $0.0083
+251.74%
$830,142 $1.47 million
Feb 12 $0.00236
+25.48%
$235,733 $45,327
Feb 5 $0.0018
+14.41%
$-- $23,524
Jan 29 $0.00176
+14.51%
$176,364 $38,803
Jan 22 $0.00168
+35.68%
$-- $191,565
Jan 15 $0.00149
+18.61%
$123,802 $102,444
Dec 25 $0.00133
-3.25%
$-- $7,218
Dec 18 $0.00144
-21.68%
$143,295 $25,841
Dec 11 $0.00181
-5.99%
$184,478 $48,562
Dec 4 $0.00155
-51.02%
$192,303 $53,700
Nov 27 $0.00317
+333.63%
$316,640 $158,336
Nov 20 $0.000534
+0.24%
$-- $2,426
Nov 6 $0.000679
-27.37%
$-- $28,812
Oct 30 $0.000935
-31.52%
$93,455 $61,016
Oct 23 $0.00136
+34.88%
$136,475 $36,774
Oct 16 $0.000899
+0.73%
$-- $4,705
Oct 9 $0.00101
+28.64%
$-- $23,064
Oct 2 $0.000872
-77.83%
$87,842 $51,142
Sep 25 $0.00189
+46.82%
$188,900 $105,693
Sep 18 $0.000958
+0.16%
$-- $6,661
Aug 28 $0.00104
+12.28%
$-- $10,509
Aug 21 $0.00095
-1.78%
$-- $9,434
Aug 14 $0.00118
+0.56%
$-- $5,620
Aug 7 $0.0014
+4.98%
$116,862 $36,253
Jul 31 $0.00134
+2.15%
$133,727 $54,255
Jul 24 $0.00131
-64.95%
$130,796 $196,730
Jul 17 $0.00371
+227.29%
$370,684 $739,547
Jul 10 $0.00113
+16.85%
$113,392 $1,127
Jul 3 $0.00097
-65.22%
$97,034 $1,764
Jun 26 $0.0027
-76.65%
$269,959 $2.26 million
Jun 19 $0.00781
-52.42%
$1.16 million $1.64 million
Download