REDDIT Historical Data

REDDIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29 $ 0.00176
+14.51%
$ 176,364 $ 38,803
Jan 22 $ 0.00168
+35.68%
$ -- $ 191,565
Jan 15 $ 0.00149
+18.61%
$ 123,802 $ 102,444
Dec 25 $ 0.00133
-3.25%
$ -- $ 7,218
Dec 18 $ 0.00144
-21.68%
$ 143,295 $ 25,841
Dec 11 $ 0.00181
-5.99%
$ 184,478 $ 48,562
Dec 4 $ 0.00155
-51.02%
$ 192,303 $ 53,700
Nov 27 $ 0.00317
+333.63%
$ 316,640 $ 158,336
Nov 20 $ 0.000534
+0.24%
$ -- $ 2,426
Nov 6 $ 0.000679
-27.37%
$ -- $ 28,812
Oct 30 $ 0.000935
-31.52%
$ 93,455 $ 61,016
Oct 23 $ 0.00136
+34.88%
$ 136,475 $ 36,774
Oct 16 $ 0.000899
+0.73%
$ -- $ 4,705
Oct 9 $ 0.00101
+28.64%
$ -- $ 23,064
Oct 2 $ 0.000872
-77.83%
$ 87,842 $ 51,142
Sep 25 $ 0.00189
+46.82%
$ 188,900 $ 105,693
Sep 18 $ 0.000958
+0.16%
$ -- $ 6,661
Aug 28 $ 0.00104
+12.28%
$ -- $ 10,509
Aug 21 $ 0.00095
-1.78%
$ -- $ 9,434
Aug 14 $ 0.00118
+0.56%
$ -- $ 5,620
Aug 7 $ 0.0014
+4.98%
$ 116,862 $ 36,253
Jul 31 $ 0.00134
+2.15%
$ 133,727 $ 54,255
Jul 24 $ 0.00131
-64.95%
$ 130,796 $ 196,730
Jul 17 $ 0.00371
+227.29%
$ 370,684 $ 739,547
Jul 10 $ 0.00113
+16.85%
$ 113,392 $ 1,127
Jul 3 $ 0.00097
-65.22%
$ 97,034 $ 1,764
Jun 26 $ 0.0027
-76.65%
$ 269,959 $ 2.26 million
Jun 19 $ 0.00781
-52.42%
$ 1.16 million $ 1.64 million
Download