Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

REDDIT Historical Data

REDDIT Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 8, 2023 $0.00073
-0.30%
$72,965 $3,308
Nov 7, 2023 $0.000732
-0.90%
$73,179 $3,316
Nov 6, 2023 $0.000937
+0.29%
$93,700 $5,176
Nov 5, 2023 $0.000935
+4.07%
$93,455 $10,226
Nov 4, 2023 $0.000883
+0.83%
$88,347 $4,134
Nov 3, 2023 $0.000876
-3.99%
$87,610 $20,445
Nov 2, 2023 $0.000912
-6.66%
$91,249 $5,934
Nov 1, 2023 $0.00107
+1.41%
$106,568 $5,422
Oct 31, 2023 $0.00105
-6.31%
$105,035 $10,724
Oct 30, 2023 $0.00112
-17.87%
$112,080 $4,133
Oct 29, 2023 $0.00136
+3.25%
$136,475 $22,074
Oct 28, 2023 $0.00132
+30.32%
$132,199 $12,179
Oct 27, 2023 $0.00101
+0.28%
$101,463 $2,520
Oct 18, 2023 $0.000899
+0.33%
$89,878 $2,357
Oct 17, 2023 $0.000895
+0.37%
$89,550 $2,348
Oct 13, 2023 $0.00101
+0.58%
$-- $5,663
Oct 12, 2023 $0.001
+0.27%
$100,409 $5,630
Oct 11, 2023 $0.000798
-0.35%
$-- $4,474
Oct 10, 2023 $0.000801
+4.76%
$80,102 $4,491
Oct 9, 2023 $0.000765
-2.61%
$76,478 $2,807
Oct 8, 2023 $0.000878
+0.83%
$87,842 $3,778
Oct 7, 2023 $0.000872
-15.15%
$87,205 $3,756
Oct 6, 2023 $0.00103
-22.94%
$102,778 $5,494
Oct 5, 2023 $0.00133
-14.39%
$133,395 $6,431
Oct 4, 2023 $0.00156
+9.72%
$155,896 $2,046
Oct 3, 2023 $0.00142
+15.21%
$142,079 $2,619
Oct 2, 2023 $0.00123
-68.65%
$123,327 $30,796
Oct 1, 2023 $0.00189
+86.89%
$188,900 $75,188
Sep 30, 2023 $0.00101
-21.45%
$101,054 $30,505
Sep 23, 2023 $0.000958
+0.21%
$-- $2,222
Sep 22, 2023 $0.000957
+0.02%
$95,654 $2,219
Sep 21, 2023 $0.000957
-0.02%
$95,660 $2,219
Aug 31, 2023 $0.00104
+0.18%
$-- $3,640
Aug 30, 2023 $0.00104
+12.25%
$103,976 $3,634
Aug 29, 2023 $0.000926
-0.22%
$92,577 $3,235
Aug 23, 2023 $0.00095
+0.80%
$-- $4,736
Aug 22, 2023 $0.000942
-2.61%
$94,211 $4,698
Aug 14, 2023 $0.00118
+0.56%
$-- $5,620
Aug 13, 2023 $0.00117
-1.85%
$116,862 $11,187
Aug 10, 2023 $0.0014
-0.76%
$-- $6,172
Aug 9, 2023 $0.00142
+2.41%
$141,656 $6,216
Aug 8, 2023 $0.00123
+1.55%
$122,644 $8,067
Aug 7, 2023 $0.00121
-9.74%
$120,640 $15,798
Aug 6, 2023 $0.00134
+15.95%
$133,727 $13,438
Aug 5, 2023 $0.00146
-0.02%
$-- $9,734
Aug 4, 2023 $0.00147
-3.27%
$146,538 $9,731
Aug 3, 2023 $0.00118
-0.36%
$117,673 $2,192
Aug 2, 2023 $0.00118
+4.61%
$118,081 $12,410
Aug 1, 2023 $0.00113
-19.37%
$112,805 $4,729
Jul 31, 2023 $0.0014
+6.98%
$140,049 $2,022