REDDIT Historical Data

REDDIT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 30, 2024 $0.00153
-0.77%
$152,826 $6,975
Jan 28, 2024 $0.00168
+0.24%
$-- $3,168
Jan 27, 2024 $0.00168
+0.30%
$167,846 $3,158
Jan 26, 2024 $0.00167
+0.74%
$167,245 $2,992
Jan 25, 2024 $0.00171
+0.04%
$-- $2,675
Jan 24, 2024 $0.00171
+28.32%
$170,952 $74,552
Jan 23, 2024 $0.00133
-19.66%
$133,166 $12,299
Jan 22, 2024 $0.00166
+34.02%
$165,789 $95,890
Jan 21, 2024 $0.00124
+0.78%
$123,802 $5,408
Jan 19, 2024 $0.00149
+0.32%
$-- $3,696
Jan 18, 2024 $0.00148
-3.54%
$148,021 $3,683
Jan 17, 2024 $0.00153
-50.06%
$153,354 $34,133
Jan 16, 2024 $0.00311
+63.68%
$311,375 $42,639
Jan 15, 2024 $0.0019
+52.00%
$190,316 $18,292
Jan 14, 2024 $0.00125
-1.00%
$125,468 $4,969
Dec 29, 2023 $0.00133
-1.99%
$132,990 $3,569
Dec 28, 2023 $0.00136
-1.15%
$135,871 $3,649
Dec 24, 2023 $0.00143
-0.69%
$143,295 $2,705
Dec 23, 2023 $0.00144
-12.65%
$144,408 $7,395
Dec 21, 2023 $0.00161
+1.29%
$-- $4,312
Dec 20, 2023 $0.00158
-2.14%
$158,356 $4,250
Dec 19, 2023 $0.00162
+2.49%
$161,756 $4,467
Dec 18, 2023 $0.00158
-14.51%
$157,621 $5,418
Dec 17, 2023 $0.00184
+0.02%
$184,478 $2,890
Dec 16, 2023 $0.00181
+0.90%
$180,848 $2,240
Dec 15, 2023 $0.00179
+6.31%
$179,311 $13,706
Dec 14, 2023 $0.00169
+15.99%
$168,627 $12,479
Dec 13, 2023 $0.00145
-5.34%
$145,370 $2,087
Dec 12, 2023 $0.00154
-1.35%
$153,556 $4,425
Dec 11, 2023 $0.00156
-19.12%
$155,592 $13,625
Dec 10, 2023 $0.00192
+19.88%
$192,303 $14,438
Dec 9, 2023 $0.00155
+1.03%
$-- $4,842
Dec 8, 2023 $0.00153
-8.83%
$153,431 $7,007
Dec 7, 2023 $0.00189
+5.15%
$-- $6,548
Dec 6, 2023 $0.0018
-2.81%
$179,529 $13,285
Dec 5, 2023 $0.00149
+1.47%
$149,485 $3,584
Dec 4, 2023 $0.00147
-53.48%
$147,277 $18,434
Dec 3, 2023 $0.00317
+60.59%
$316,640 $87,936
Dec 2, 2023 $0.00197
+141.99%
$197,124 $39,135
Dec 1, 2023 $0.000751
+1.91%
$-- $2,562
Nov 30, 2023 $0.000737
-25.54%
$73,711 $2,513
Nov 29, 2023 $0.00099
+39.22%
$99,017 $14,633
Nov 28, 2023 $0.000712
-2.56%
$71,151 $11,556
Nov 26, 2023 $0.000524
-1.81%
$-- $2,382
Nov 25, 2023 $0.000534
+0.24%
$53,355 $2,426
Nov 12, 2023 $0.000679
-0.07%
$-- $2,715
Nov 11, 2023 $0.000679
-18.26%
$67,858 $10,014
Nov 10, 2023 $0.00083
-1.18%
$83,039 $3,653
Nov 9, 2023 $0.000738
+1.22%
$-- $3,347
Nov 8, 2023 $0.00073
-0.30%
$72,965 $3,308