Treuhand Finanzgruppe USD Historical Data

TFUSD Page 16
Date Close Price change Market cap Trading volume
4:35 PM $ 1
+0.01%
$ -- $ 1.61 million
4:33 PM $ 1
-0.01%
$ -- $ 1.61 million
4:32 PM $ 1
+0.00%
$ -- $ 1.61 million
4:30 PM $ 1
+0.00%
$ -- $ 1.61 million
4:27 PM $ 1
+0.00%
$ -- $ 1.61 million
4:25 PM $ 1
-0.01%
$ -- $ 1.61 million
4:24 PM $ 1
+0.00%
$ -- $ 1.61 million
4:23 PM $ 1
-0.02%
$ -- $ 1.61 million
4:22 PM $ 1
+0.00%
$ -- $ 1.62 million
4:21 PM $ 1
+0.00%
$ -- $ 1.62 million
4:20 PM $ 1
+0.00%
$ -- $ 1.62 million
4:17 PM $ 1
-0.01%
$ -- $ 1.61 million
4:15 PM $ 1
+0.00%
$ -- $ 1.62 million
4:14 PM $ 1
+0.03%
$ -- $ 1.62 million
4:12 PM $ 1
+0.05%
$ -- $ 1.62 million
4:11 PM $ 1
+0.00%
$ -- $ 1.62 million
4:10 PM $ 1
+0.00%
$ -- $ 1.62 million
4:09 PM $ 1
+0.02%
$ -- $ 1.61 million
4:07 PM $ 1
+0.01%
$ -- $ 1.61 million
4:06 PM $ 1
+0.00%
$ -- $ 1.61 million
4:05 PM $ 1
+0.00%
$ -- $ 1.61 million
4:04 PM $ 1
+0.00%
$ -- $ 1.61 million
4:01 PM $ 1
+0.00%
$ -- $ 1.62 million
4:00 PM $ 1
+0.00%
$ -- $ 1.62 million
3:58 PM $ 1
-0.02%
$ -- $ 1.61 million
3:56 PM $ 1
+0.00%
$ -- $ 1.62 million
3:55 PM $ 1
+0.00%
$ -- $ 1.62 million
3:52 PM $ 1
+0.00%
$ -- $ 1.62 million
3:50 PM $ 1
+0.00%
$ -- $ 1.62 million
3:49 PM $ 1
+0.00%
$ -- $ 1.62 million
3:48 PM $ 1
+0.00%
$ -- $ 1.62 million
3:47 PM $ 1
-0.06%
$ -- $ 1.62 million
3:46 PM $ 1
-0.04%
$ -- $ 1.61 million
3:45 PM $ 1
+0.00%
$ -- $ 1.62 million
3:43 PM $ 1
+0.02%
$ -- $ 1.62 million
3:42 PM $ 1
+0.00%
$ -- $ 1.61 million
3:40 PM $ 1
-0.01%
$ -- $ 1.61 million
3:38 PM $ 1
+0.00%
$ -- $ 1.62 million
3:37 PM $ 1
+0.00%
$ -- $ 1.62 million
3:36 PM $ 1
+0.00%
$ -- $ 1.61 million
3:35 PM $ 1
+0.00%
$ -- $ 1.61 million
3:34 PM $ 1
+0.00%
$ -- $ 1.61 million
3:32 PM $ 1
+0.00%
$ -- $ 1.61 million
3:30 PM $ 1
+0.00%
$ -- $ 1.61 million
3:29 PM $ 1
+0.00%
$ -- $ 1.61 million
3:27 PM $ 1
+0.00%
$ -- $ 1.61 million
3:26 PM $ 1
+0.00%
$ -- $ 1.61 million
3:25 PM $ 1
+0.00%
$ -- $ 1.62 million
3:24 PM $ 1
+0.00%
$ -- $ 1.61 million
3:23 PM $ 1
-0.01%
$ -- $ 1.61 million