Treuhand Finanzgruppe USD Historical Data

TFUSD Page 3
Date Close Price change Market cap Trading volume
7:19 PM $ 1
-0.01%
$ -- $ 1.62 million
7:18 PM $ 1
-0.01%
$ -- $ 1.62 million
7:17 PM $ 1
+0.00%
$ -- $ 1.62 million
7:16 PM $ 1
+0.00%
$ -- $ 1.62 million
7:15 PM $ 1
+0.00%
$ -- $ 1.62 million
7:14 PM $ 1
+0.02%
$ -- $ 1.62 million
7:09 PM $ 1
+0.00%
$ -- $ 1.62 million
7:07 PM $ 1
+0.00%
$ -- $ 1.63 million
7:06 PM $ 1
+0.01%
$ -- $ 1.62 million
7:05 PM $ 1
+0.00%
$ -- $ 1.62 million
7:04 PM $ 1
+0.00%
$ -- $ 1.62 million
7:03 PM $ 1
+0.01%
$ -- $ 1.62 million
7:02 PM $ 1
+0.00%
$ -- $ 1.62 million
7:01 PM $ 1
+0.00%
$ -- $ 1.62 million
7:00 PM $ 1
+0.00%
$ -- $ 1.62 million
6:57 PM $ 1
+0.02%
$ -- $ 1.62 million
6:56 PM $ 1
+0.00%
$ -- $ 1.62 million
6:55 PM $ 1
+0.00%
$ -- $ 1.62 million
6:54 PM $ 1
+0.00%
$ -- $ 1.62 million
6:53 PM $ 1
+0.00%
$ -- $ 1.62 million
6:51 PM $ 1
+0.00%
$ -- $ 1.62 million
6:50 PM $ 1
+0.01%
$ -- $ 1.62 million
6:49 PM $ 1
+0.00%
$ -- $ 1.62 million
6:48 PM $ 1
+0.00%
$ -- $ 1.62 million
6:44 PM $ 1
+0.00%
$ -- $ 1.62 million
6:42 PM $ 1
+0.01%
$ -- $ 1.62 million
6:41 PM $ 1
+0.00%
$ -- $ 1.62 million
6:39 PM $ 1
-0.02%
$ -- $ 1.62 million
6:37 PM $ 1
-0.03%
$ -- $ 1.62 million
6:36 PM $ 1
+0.00%
$ -- $ 1.62 million
6:34 PM $ 1
+0.00%
$ -- $ 1.62 million
6:33 PM $ 1
+0.00%
$ -- $ 1.62 million
6:32 PM $ 1
+0.00%
$ -- $ 1.62 million
6:31 PM $ 1
+0.00%
$ -- $ 1.62 million
6:30 PM $ 1
-0.01%
$ -- $ 1.62 million
6:28 PM $ 1
-0.03%
$ -- $ 1.62 million
6:27 PM $ 1
-0.01%
$ -- $ 1.62 million
6:24 PM $ 1
+0.03%
$ -- $ 1.62 million
6:23 PM $ 1
+0.00%
$ -- $ 1.62 million
6:20 PM $ 1
+0.01%
$ -- $ 1.62 million
6:19 PM $ 1
+0.00%
$ -- $ 1.62 million
6:18 PM $ 1
+0.00%
$ -- $ 1.62 million
6:17 PM $ 1
+0.00%
$ -- $ 1.62 million
6:16 PM $ 1
+0.00%
$ -- $ 1.62 million
6:14 PM $ 1
+0.03%
$ -- $ 1.62 million
6:12 PM $ 1
+0.00%
$ -- $ 1.62 million
6:10 PM $ 1
+0.00%
$ -- $ 1.62 million
6:08 PM $ 1
+0.00%
$ -- $ 1.62 million
6:07 PM $ 1
+0.00%
$ -- $ 1.62 million
6:05 PM $ 1
-0.02%
$ -- $ 1.62 million