Treuhand Finanzgruppe USD Historical Data

TFUSD Page 7
Date Close Price change Market cap Trading volume
6:04 PM $ 1
+0.00%
$ -- $ 1.62 million
6:03 PM $ 1
+0.00%
$ -- $ 1.61 million
6:02 PM $ 1
+0.00%
$ -- $ 1.61 million
6:01 PM $ 1
+0.01%
$ -- $ 1.61 million
5:59 PM $ 1
+0.00%
$ -- $ 1.62 million
5:58 PM $ 1
+0.00%
$ -- $ 1.61 million
5:57 PM $ 1
+0.00%
$ -- $ 1.61 million
5:56 PM $ 1
+0.00%
$ -- $ 1.62 million
5:55 PM $ 1
+0.00%
$ -- $ 1.62 million
5:54 PM $ 1
+0.00%
$ -- $ 1.62 million
5:53 PM $ 1
+0.00%
$ -- $ 1.61 million
5:52 PM $ 1
+0.00%
$ -- $ 1.61 million
5:50 PM $ 1
-0.02%
$ -- $ 1.61 million
5:49 PM $ 1
+0.00%
$ -- $ 1.61 million
5:46 PM $ 1
+0.02%
$ -- $ 1.61 million
5:44 PM $ 1
+0.00%
$ -- $ 1.61 million
5:43 PM $ 1
+0.00%
$ -- $ 1.61 million
5:41 PM $ 1
-0.01%
$ -- $ 1.61 million
5:39 PM $ 1
+0.00%
$ -- $ 1.61 million
5:38 PM $ 1
+0.00%
$ -- $ 1.61 million
5:36 PM $ 1
+0.00%
$ -- $ 1.62 million
5:35 PM $ 1
+0.00%
$ -- $ 1.61 million
5:34 PM $ 1
+0.01%
$ -- $ 1.61 million
5:33 PM $ 1
+0.00%
$ -- $ 1.62 million
5:32 PM $ 1
-0.01%
$ -- $ 1.61 million
5:30 PM $ 1
+0.00%
$ -- $ 1.61 million
5:28 PM $ 1
-0.02%
$ -- $ 1.61 million
5:26 PM $ 1
+0.00%
$ -- $ 1.61 million
5:25 PM $ 1
+0.00%
$ -- $ 1.61 million
5:24 PM $ 1
+0.00%
$ -- $ 1.61 million
5:23 PM $ 1
+0.00%
$ -- $ 1.61 million
5:21 PM $ 1
-0.01%
$ -- $ 1.61 million
5:20 PM $ 1
+0.00%
$ -- $ 1.61 million
5:19 PM $ 1
+0.00%
$ -- $ 1.61 million
5:18 PM $ 1
+0.00%
$ -- $ 1.61 million
5:17 PM $ 1
+0.00%
$ -- $ 1.61 million
5:13 PM $ 1
+0.00%
$ -- $ 1.62 million
5:12 PM $ 1
+0.00%
$ -- $ 1.62 million
5:11 PM $ 1
+0.00%
$ -- $ 1.62 million
5:10 PM $ 1
+0.04%
$ -- $ 1.62 million
5:09 PM $ 1
-0.01%
$ -- $ 1.61 million
5:08 PM $ 1
+0.00%
$ -- $ 1.61 million
5:07 PM $ 1
+0.00%
$ -- $ 1.61 million
5:04 PM $ 1
+0.00%
$ -- $ 1.62 million
5:02 PM $ 1
+0.00%
$ -- $ 1.62 million
5:01 PM $ 1
+0.00%
$ -- $ 1.62 million
5:00 PM $ 1
+0.00%
$ -- $ 1.61 million
4:59 PM $ 1
-0.01%
$ -- $ 1.61 million
4:58 PM $ 1
+0.00%
$ -- $ 1.61 million
4:57 PM $ 1
+0.00%
$ -- $ 1.61 million