Karmaverse Historical Data

KNOT Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0102
-0.09%
$ 2.15 million $ 14,011
May 18, 2024 $ 0.0102
-0.06%
$ 2.14 million $ 13,902
May 17, 2024 $ 0.0102
+0.73%
$ 2.14 million $ 13,734
May 16, 2024 $ 0.0101
-0.74%
$ 2.12 million $ 14,005
May 15, 2024 $ 0.0102
-1.90%
$ 2.14 million $ 14,703
May 14, 2024 $ 0.0104
-2.60%
$ 2.18 million $ 12,650
May 13, 2024 $ 0.0107
-2.68%
$ 2.24 million $ 14,001
May 12, 2024 $ 0.0109
-0.69%
$ 2.3 million $ 14,180
May 11, 2024 $ 0.011
+13.83%
$ 2.31 million $ 21,317
May 10, 2024 $ 0.00967
+7.56%
$ 2.03 million $ 14,983
May 9, 2024 $ 0.00901
+0.58%
$ 1.89 million $ 13,726
May 8, 2024 $ 0.00894
+0.02%
$ 1.88 million $ 13,891
May 7, 2024 $ 0.00893
-5.85%
$ 1.88 million $ 15,562
May 6, 2024 $ 0.00949
-18.00%
$ 1.99 million $ 38,617
May 5, 2024 $ 0.0116
+2.51%
$ 2.43 million $ 13,237
May 4, 2024 $ 0.0113
+0.21%
$ 2.38 million $ 13,806
May 3, 2024 $ 0.0113
+2.23%
$ 2.38 million $ 13,939
May 2, 2024 $ 0.0111
+0.45%
$ 2.32 million $ 13,622
May 1, 2024 $ 0.011
-7.49%
$ 2.31 million $ 13,455
Apr 30, 2024 $ 0.0118
+0.83%
$ 2.49 million $ 14,227
Apr 29, 2024 $ 0.0118
-0.17%
$ 2.47 million $ 14,123
Apr 28, 2024 $ 0.0118
+0.03%
$ 2.48 million $ 14,335
Apr 27, 2024 $ 0.0118
+0.12%
$ 2.48 million $ 13,458
Apr 26, 2024 $ 0.0118
+1.25%
$ 2.47 million $ 14,286
Apr 25, 2024 $ 0.0117
-5.68%
$ 2.45 million $ 14,434
Apr 24, 2024 $ 0.0123
+1.19%
$ 2.59 million $ 14,554
Apr 23, 2024 $ 0.0122
+0.93%
$ 2.56 million $ 16,016
Apr 22, 2024 $ 0.0121
-0.62%
$ 2.55 million $ 13,456
Apr 21, 2024 $ 0.0122
+1.05%
$ 2.57 million $ 13,627
Apr 20, 2024 $ 0.0121
-0.43%
$ 2.54 million $ 13,944
Apr 19, 2024 $ 0.0122
+0.52%
$ 2.56 million $ 14,063
Apr 18, 2024 $ 0.0121
-3.02%
$ 2.54 million $ 14,142
Apr 17, 2024 $ 0.0125
-3.38%
$ 2.62 million $ 14,594
Apr 16, 2024 $ 0.0129
-2.17%
$ 2.71 million $ 12,909
Apr 15, 2024 $ 0.0132
-0.75%
$ 2.78 million $ 14,044
Apr 14, 2024 $ 0.0133
+1.04%
$ 2.8 million $ 13,885
Apr 13, 2024 $ 0.0132
-1.38%
$ 2.77 million $ 15,355
Apr 12, 2024 $ 0.0134
+3.15%
$ 2.81 million $ 15,299
Apr 11, 2024 $ 0.013
+5.91%
$ 2.73 million $ 14,439
Apr 10, 2024 $ 0.0123
-6.86%
$ 2.58 million $ 14,306
Apr 9, 2024 $ 0.0132
+0.44%
$ 2.76 million $ 13,937
Apr 8, 2024 $ 0.0131
-1.41%
$ 2.76 million $ 23,321
Apr 7, 2024 $ 0.0133
+0.96%
$ 2.8 million $ 17,880
Apr 6, 2024 $ 0.0132
-8.56%
$ 2.77 million $ 17,340
Apr 5, 2024 $ 0.0144
+5.46%
$ 3.03 million $ 30,446
Apr 4, 2024 $ 0.0137
+0.33%
$ 2.89 million $ 15,049
Apr 3, 2024 $ 0.0137
+3.52%
$ 2.88 million $ 16,786
Apr 2, 2024 $ 0.0133
-7.06%
$ 2.79 million $ 15,631
Apr 1, 2024 $ 0.0142
-1.41%
$ 2.99 million $ 15,782
Mar 31, 2024 $ 0.0144
+0.46%
$ 3.03 million $ 12,952