Karmaverse Historical Data

KNOT Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.0144
+5.49%
$ 3.02 million $ 21,877
Mar 29, 2024 $ 0.0136
-6.78%
$ 2.86 million $ 19,794
Mar 28, 2024 $ 0.0146
-3.40%
$ 3.07 million $ 23,917
Mar 27, 2024 $ 0.0151
+3.29%
$ 3.18 million $ 24,427
Mar 26, 2024 $ 0.0147
-1.94%
$ 3.08 million $ 25,409
Mar 25, 2024 $ 0.015
+1.28%
$ 3.15 million $ 24,515
Mar 24, 2024 $ 0.0149
+6.00%
$ 3.12 million $ 25,736
Mar 23, 2024 $ 0.014
+4.43%
$ 2.93 million $ 25,257
Mar 22, 2024 $ 0.0134
-2.37%
$ 2.81 million $ 24,623
Mar 21, 2024 $ 0.0138
+3.12%
$ 2.9 million $ 25,331
Mar 20, 2024 $ 0.0134
-3.29%
$ 2.81 million $ 23,899
Mar 19, 2024 $ 0.0138
-2.11%
$ 2.91 million $ 25,193
Mar 18, 2024 $ 0.0141
-0.82%
$ 2.97 million $ 25,172
Mar 17, 2024 $ 0.0143
+2.02%
$ 3 million $ 25,507
Mar 16, 2024 $ 0.014
-3.28%
$ 2.94 million $ 25,433
Mar 15, 2024 $ 0.0144
-6.27%
$ 3.03 million $ 25,911
Mar 14, 2024 $ 0.0154
+15.06%
$ 3.23 million $ 30,559
Mar 13, 2024 $ 0.0133
-3.29%
$ 2.8 million $ 25,594
Mar 12, 2024 $ 0.0138
+2.89%
$ 2.9 million $ 24,792
Mar 11, 2024 $ 0.0134
+1.28%
$ 2.81 million $ 25,570
Mar 10, 2024 $ 0.0133
+5.73%
$ 2.79 million $ 15,320
Mar 9, 2024 $ 0.0125
-2.91%
$ 2.63 million $ 19,382
Mar 8, 2024 $ 0.0129
+4.49%
$ 2.71 million $ 25,111
Mar 7, 2024 $ 0.0124
-9.96%
$ 2.6 million $ 32,230
Mar 6, 2024 $ 0.0137
-1.07%
$ 2.89 million $ 26,945
Mar 5, 2024 $ 0.0139
+2.64%
$ 2.92 million $ 33,180
Mar 4, 2024 $ 0.0136
-4.07%
$ 2.85 million $ 20,324
Mar 3, 2024 $ 0.0141
+0.06%
$ 2.97 million $ 17,031
Mar 2, 2024 $ 0.0141
-1.65%
$ 2.97 million $ 21,760
Mar 1, 2024 $ 0.0143
+4.33%
$ 3.01 million $ 21,820
Feb 29, 2024 $ 0.0138
-5.08%
$ 2.9 million $ 20,745
Feb 28, 2024 $ 0.0146
-2.40%
$ 3.06 million $ 24,250
Feb 27, 2024 $ 0.0149
-2.48%
$ 3.13 million $ 22,273
Feb 26, 2024 $ 0.0153
-0.87%
$ 3.22 million $ 22,088
Feb 25, 2024 $ 0.0155
-3.70%
$ 3.25 million $ 20,307
Feb 24, 2024 $ 0.0161
+2.16%
$ 3.38 million $ 20,475
Feb 23, 2024 $ 0.0158
-3.10%
$ 3.31 million $ 16,970
Feb 22, 2024 $ 0.0162
+2.47%
$ 3.41 million $ 18,124
Feb 21, 2024 $ 0.0158
-2.28%
$ 3.32 million $ 18,698
Feb 20, 2024 $ 0.0162
-1.39%
$ 3.39 million $ 22,942
Feb 19, 2024 $ 0.0164
-2.65%
$ 3.44 million $ 20,846
Feb 18, 2024 $ 0.0167
+4.11%
$ 3.51 million $ 18,188
Feb 17, 2024 $ 0.0161
-1.84%
$ 3.37 million $ 18,248
Feb 16, 2024 $ 0.0164
+1.55%
$ 3.44 million $ 22,064
Feb 15, 2024 $ 0.0161
+1.34%
$ 3.38 million $ 17,962
Feb 14, 2024 $ 0.0159
+0.05%
$ 3.33 million $ 21,964
Feb 13, 2024 $ 0.0158
-7.16%
$ 3.33 million $ 24,423
Feb 12, 2024 $ 0.017
+5.17%
$ 3.58 million $ 18,810
Feb 11, 2024 $ 0.0162
+0.35%
$ 3.4 million $ 20,795
Feb 10, 2024 $ 0.0162
+1.09%
$ 3.39 million $ 21,351