Karmaverse Historical Data

KNOT Page 13
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $ 0.016
+2.02%
$ 3.36 million $ 22,267
Feb 8, 2024 $ 0.0157
-4.13%
$ 3.29 million $ 23,196
Feb 7, 2024 $ 0.0164
-3.46%
$ 3.44 million $ 21,756
Feb 6, 2024 $ 0.017
-6.07%
$ 3.56 million $ 21,761
Feb 5, 2024 $ 0.0181
+1.56%
$ 3.8 million $ 21,745
Feb 4, 2024 $ 0.0178
-3.37%
$ 3.73 million $ 21,182
Feb 3, 2024 $ 0.0184
-4.16%
$ 3.86 million $ 22,082
Feb 2, 2024 $ 0.0192
-4.73%
$ 4.03 million $ 23,790
Feb 1, 2024 $ 0.0202
+4.37%
$ 4.25 million $ 24,933
Jan 31, 2024 $ 0.0194
+13.03%
$ 4.07 million $ 25,132
Jan 30, 2024 $ 0.0171
-2.35%
$ 3.58 million $ 22,457
Jan 29, 2024 $ 0.0174
-0.29%
$ 3.65 million $ 21,875
Jan 28, 2024 $ 0.0174
+4.30%
$ 3.65 million $ 21,799
Jan 27, 2024 $ 0.0166
-1.42%
$ 3.49 million $ 22,102
Jan 26, 2024 $ 0.0169
+0.25%
$ 3.54 million $ 21,570
Jan 25, 2024 $ 0.0168
+2.15%
$ 3.52 million $ 21,507
Jan 24, 2024 $ 0.0164
-1.86%
$ 3.44 million $ 19,194
Jan 23, 2024 $ 0.0168
-1.86%
$ 3.53 million $ 24,386
Jan 22, 2024 $ 0.0171
+1.09%
$ 3.59 million $ 31,636
Jan 21, 2024 $ 0.0169
+0.35%
$ 3.55 million $ 20,818
Jan 20, 2024 $ 0.0169
-3.47%
$ 3.54 million $ 19,374
Jan 19, 2024 $ 0.0175
+1.84%
$ 3.68 million $ 20,013
Jan 18, 2024 $ 0.0172
-7.96%
$ 3.61 million $ 23,681
Jan 17, 2024 $ 0.0186
+10.96%
$ 3.91 million $ 40,896
Jan 16, 2024 $ 0.0168
-14.78%
$ 3.53 million $ 26,164
Jan 15, 2024 $ 0.0197
+6.62%
$ 4.14 million $ 22,539
Jan 14, 2024 $ 0.0185
+3.58%
$ 3.87 million $ 21,283
Jan 13, 2024 $ 0.0178
-6.00%
$ 3.74 million $ 22,307
Jan 12, 2024 $ 0.0189
-9.00%
$ 3.98 million $ 25,598
Jan 11, 2024 $ 0.0209
+8.36%
$ 4.39 million $ 41,879
Jan 10, 2024 $ 0.0194
-0.67%
$ 4.07 million $ 21,308
Jan 9, 2024 $ 0.0186
+1.05%
$ 3.91 million $ 21,733
Jan 8, 2024 $ 0.0184
+1.63%
$ 3.87 million $ 18,119
Jan 7, 2024 $ 0.0181
-2.11%
$ 3.81 million $ 21,151
Jan 6, 2024 $ 0.0185
-5.75%
$ 3.89 million $ 23,504
Jan 5, 2024 $ 0.0197
-0.35%
$ 4.15 million $ 20,144
Jan 4, 2024 $ 0.0198
-2.16%
$ 4.17 million $ 23,644
Jan 3, 2024 $ 0.0203
+16.97%
$ 4.26 million $ 32,996
Jan 2, 2024 $ 0.0174
+1.98%
$ 3.65 million $ 24,562
Jan 1, 2024 $ 0.0171
+1.75%
$ 3.58 million $ 22,604
Dec 31, 2023 $ 0.0168
+0.74%
$ 3.53 million $ 20,828
Dec 30, 2023 $ 0.0166
-1.43%
$ 3.5 million $ 21,880
Dec 29, 2023 $ 0.0169
+2.78%
$ 3.55 million $ 35,195
Dec 28, 2023 $ 0.0164
-9.03%
$ 3.45 million $ 19,425
Dec 27, 2023 $ 0.0181
+0.41%
$ 3.79 million $ 20,463
Dec 26, 2023 $ 0.018
-0.98%
$ 3.77 million $ 21,521
Dec 25, 2023 $ 0.0181
-3.47%
$ 3.79 million $ 23,367
Dec 24, 2023 $ 0.0187
-1.36%
$ 3.93 million $ 21,955
Dec 23, 2023 $ 0.019
+0.59%
$ 3.98 million $ 20,780
Dec 22, 2023 $ 0.0189
-4.35%
$ 3.97 million $ 22,522