Karmaverse Historical Data

KNOT Page 14
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.0198
+8.07%
$ 4.16 million $ 21,083
Dec 20, 2023 $ 0.0185
+5.54%
$ 3.88 million $ 21,397
Dec 19, 2023 $ 0.0175
+12.38%
$ 3.67 million $ 22,084
Dec 18, 2023 $ 0.0156
-2.96%
$ 3.27 million $ 21,586
Dec 17, 2023 $ 0.0161
+4.04%
$ 3.38 million $ 21,642
Dec 16, 2023 $ 0.0155
+1.26%
$ 3.25 million $ 19,836
Dec 15, 2023 $ 0.0152
-2.28%
$ 3.2 million $ 18,919
Dec 14, 2023 $ 0.0156
-11.66%
$ 3.28 million $ 24,149
Dec 13, 2023 $ 0.0177
-5.78%
$ 3.71 million $ 24,593
Dec 12, 2023 $ 0.0187
-6.64%
$ 3.93 million $ 22,265
Dec 11, 2023 $ 0.0201
-2.48%
$ 4.21 million $ 21,972
Dec 10, 2023 $ 0.0206
+8.66%
$ 4.33 million $ 22,643
Dec 9, 2023 $ 0.019
+2.93%
$ 3.99 million $ 22,756
Dec 8, 2023 $ 0.0185
-0.70%
$ 3.88 million $ 21,668
Dec 7, 2023 $ 0.0184
-0.36%
$ 3.87 million $ 21,967
Dec 6, 2023 $ 0.0185
-4.55%
$ 3.88 million $ 21,525
Dec 5, 2023 $ 0.0193
+1.12%
$ 4.04 million $ 21,825
Dec 4, 2023 $ 0.0191
+0.37%
$ 4.01 million $ 14,335
Dec 3, 2023 $ 0.019
-1.09%
$ 4 million $ 16,160
Dec 2, 2023 $ 0.0191
+0.14%
$ 4.02 million $ 21,139
Dec 1, 2023 $ 0.0191
-0.99%
$ 4.01 million $ 20,446
Nov 30, 2023 $ 0.0192
+0.81%
$ 4.03 million $ 19,222
Nov 29, 2023 $ 0.0191
-0.26%
$ 4 million $ 22,778
Nov 28, 2023 $ 0.0191
-2.24%
$ 4.01 million $ 29,018
Nov 27, 2023 $ 0.0196
+2.76%
$ 4.11 million $ 18,868
Nov 26, 2023 $ 0.0191
-0.26%
$ 4 million $ 26,130
Nov 25, 2023 $ 0.0191
-1.25%
$ 4.02 million $ 26,555
Nov 24, 2023 $ 0.0193
-0.62%
$ 4.06 million $ 25,688
Nov 23, 2023 $ 0.0194
-1.17%
$ 4.08 million $ 26,575
Nov 22, 2023 $ 0.0197
+3.41%
$ 4.14 million $ 25,963
Nov 21, 2023 $ 0.019
-0.13%
$ 4 million $ 26,468
Nov 20, 2023 $ 0.0191
-0.15%
$ 4.01 million $ 26,009
Nov 19, 2023 $ 0.0191
+0.05%
$ 4.01 million $ 25,764
Nov 18, 2023 $ 0.0191
+0.00%
$ 4 million $ 26,364
Nov 17, 2023 $ 0.0191
-0.05%
$ 4 million $ 26,971
Nov 16, 2023 $ 0.0191
-0.78%
$ 4.01 million $ 25,013
Nov 15, 2023 $ 0.0192
+0.79%
$ 4.04 million $ 25,848
Nov 14, 2023 $ 0.0191
-0.21%
$ 4.01 million $ 32,948
Nov 13, 2023 $ 0.0192
-0.67%
$ 4.03 million $ 26,384
Nov 12, 2023 $ 0.0194
+0.10%
$ 4.05 million $ 26,759
Nov 11, 2023 $ 0.0193
+3.64%
$ 4.06 million $ 26,791
Nov 10, 2023 $ 0.0186
-15.66%
$ 3.91 million $ 35,861
Nov 9, 2023 $ 0.022
-0.36%
$ 4.61 million $ 26,800
Nov 8, 2023 $ 0.022
-8.45%
$ 4.62 million $ 25,494
Nov 7, 2023 $ 0.024
-1.02%
$ 5.05 million $ 26,881
Nov 6, 2023 $ 0.0244
-2.11%
$ 5.12 million $ 27,117
Nov 5, 2023 $ 0.0249
-1.35%
$ 5.23 million $ 26,636
Nov 4, 2023 $ 0.0253
-0.40%
$ 5.32 million $ 27,168
Nov 3, 2023 $ 0.0254
-0.51%
$ 5.33 million $ 25,442
Nov 2, 2023 $ 0.0255
+0.08%
$ 5.35 million $ 25,425