Karmaverse Historical Data

KNOT Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.0255
+1.61%
$ 5.35 million $ 26,994
Oct 31, 2023 $ 0.025
-2.33%
$ 5.26 million $ 26,045
Oct 30, 2023 $ 0.0256
+5.09%
$ 5.38 million $ 26,415
Oct 29, 2023 $ 0.0245
+2.09%
$ 5.14 million $ 27,208
Oct 28, 2023 $ 0.024
+9.44%
$ 5.04 million $ 25,743
Oct 27, 2023 $ 0.0219
-25.24%
$ 4.6 million $ 32,648
Oct 26, 2023 $ 0.0293
-2.00%
$ 6.14 million $ 26,480
Oct 25, 2023 $ 0.0299
+5.86%
$ 6.28 million $ 26,642
Oct 24, 2023 $ 0.0282
+1.41%
$ 5.93 million $ 27,405
Oct 23, 2023 $ 0.0278
+3.11%
$ 5.84 million $ 26,954
Oct 22, 2023 $ 0.0269
+5.41%
$ 5.66 million $ 25,819
Oct 21, 2023 $ 0.0255
+2.64%
$ 5.36 million $ 24,696
Oct 20, 2023 $ 0.0249
+4.25%
$ 5.24 million $ 26,920
Oct 19, 2023 $ 0.0239
+2.64%
$ 5.02 million $ 26,514
Oct 18, 2023 $ 0.0232
-4.07%
$ 4.88 million $ 22,560
Oct 17, 2023 $ 0.0242
+0.32%
$ 5.09 million $ 20,445
Oct 16, 2023 $ 0.0242
+2.40%
$ 5.07 million $ 19,495
Oct 15, 2023 $ 0.0236
+2.00%
$ 4.96 million $ 20,238
Oct 14, 2023 $ 0.0232
+4.51%
$ 4.86 million $ 20,560
Oct 13, 2023 $ 0.0221
+1.54%
$ 4.64 million $ 20,354
Oct 12, 2023 $ 0.0218
-5.68%
$ 4.58 million $ 21,893
Oct 11, 2023 $ 0.0232
+1.85%
$ 4.87 million $ 20,869
Oct 10, 2023 $ 0.0228
+3.08%
$ 4.79 million $ 20,867
Oct 9, 2023 $ 0.0221
+0.05%
$ 4.65 million $ 20,886
Oct 8, 2023 $ 0.0222
+4.63%
$ 4.67 million $ 20,417
Oct 7, 2023 $ 0.0213
+2.90%
$ 4.47 million $ 20,303
Oct 6, 2023 $ 0.0206
+4.78%
$ 4.32 million $ 19,658
Oct 5, 2023 $ 0.0197
-1.88%
$ 4.13 million $ 22,471
Oct 4, 2023 $ 0.0202
+0.85%
$ 4.23 million $ 24,743
Oct 3, 2023 $ 0.02
-5.24%
$ 4.21 million $ 23,116
Oct 2, 2023 $ 0.0212
-0.10%
$ 4.46 million $ 20,377
Oct 1, 2023 $ 0.0212
-0.19%
$ 4.45 million $ 19,516
Sep 30, 2023 $ 0.0212
+0.64%
$ 4.46 million $ 19,963
Sep 29, 2023 $ 0.0211
+3.18%
$ 4.43 million $ 19,258
Sep 28, 2023 $ 0.0205
-1.98%
$ 4.3 million $ 20,040
Sep 27, 2023 $ 0.0209
+2.45%
$ 4.39 million $ 20,315
Sep 26, 2023 $ 0.0204
+0.57%
$ 4.29 million $ 19,276
Sep 25, 2023 $ 0.0202
+0.13%
$ 4.25 million $ 20,326
Sep 24, 2023 $ 0.0202
-2.58%
$ 4.24 million $ 19,597
Sep 23, 2023 $ 0.0207
-1.65%
$ 4.35 million $ 18,863
Sep 22, 2023 $ 0.0211
+2.50%
$ 4.42 million $ 19,920
Sep 21, 2023 $ 0.0206
+1.87%
$ 4.33 million $ 19,409
Sep 20, 2023 $ 0.0202
-1.93%
$ 4.24 million $ 19,399
Sep 19, 2023 $ 0.0206
-0.95%
$ 4.33 million $ 12,375
Sep 18, 2023 $ 0.0208
-2.17%
$ 4.38 million $ 16,720
Sep 17, 2023 $ 0.0213
+1.13%
$ 4.47 million $ 9,871
Sep 16, 2023 $ 0.0211
+3.97%
$ 4.43 million $ 8,410
Sep 15, 2023 $ 0.0203
-0.23%
$ 4.26 million $ 14,754
Sep 14, 2023 $ 0.0203
-0.45%
$ 4.27 million $ 8,520
Sep 13, 2023 $ 0.0204
+3.77%
$ 4.29 million $ 7,205