Karmaverse Historical Data

KNOT Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0196
-2.67%
$ 4.11 million $ 11,975
Sep 11, 2023 $ 0.0202
-5.86%
$ 4.24 million $ 17,010
Sep 10, 2023 $ 0.0215
-2.88%
$ 4.51 million $ 10,340
Sep 9, 2023 $ 0.022
+1.48%
$ 4.62 million $ 11,838
Sep 8, 2023 $ 0.0217
+16.69%
$ 4.56 million $ 15,816
Sep 7, 2023 $ 0.0186
+0.15%
$ 3.91 million $ 15,807
Sep 6, 2023 $ 0.0186
+0.27%
$ 3.9 million $ 18,335
Sep 5, 2023 $ 0.0185
-3.35%
$ 3.89 million $ 18,803
Sep 4, 2023 $ 0.0192
+0.75%
$ 4.02 million $ 15,759
Sep 3, 2023 $ 0.019
-3.45%
$ 4 million $ 12,493
Sep 2, 2023 $ 0.0197
+0.65%
$ 4.15 million $ 9,541
Sep 1, 2023 $ 0.0196
-1.54%
$ 4.12 million $ 11,198
Aug 31, 2023 $ 0.0199
+2.06%
$ 4.19 million $ 10,111
Aug 30, 2023 $ 0.0196
-3.61%
$ 4.11 million $ 8,496
Aug 29, 2023 $ 0.0203
-1.42%
$ 4.26 million $ 8,139
Aug 28, 2023 $ 0.0206
-0.66%
$ 4.32 million $ 2,476
Aug 27, 2023 $ 0.0207
+0.81%
$ 4.35 million $ 5,901
Aug 26, 2023 $ 0.0205
+0.37%
$ 4.32 million $ 6,929
Aug 25, 2023 $ 0.0205
+4.12%
$ 4.3 million $ 5,334
Aug 24, 2023 $ 0.0197
-4.85%
$ 4.13 million $ 2,876
Aug 23, 2023 $ 0.0204
+3.36%
$ 4.28 million $ 4,269
Aug 22, 2023 $ 0.0197
+6.63%
$ 4.14 million $ 3,219
Aug 21, 2023 $ 0.0185
+14.59%
$ 3.89 million $ 16,412
Aug 20, 2023 $ 0.0161
+3.57%
$ 3.38 million $ 8,773
Aug 19, 2023 $ 0.0155
+79.58%
$ 3.26 million $ 11,808
Aug 18, 2023 $ 0.00865
-63.47%
$ 1.82 million $ 20,006
Aug 17, 2023 $ 0.0237
-1.20%
$ 4.97 million $ 4,146
Aug 16, 2023 $ 0.024
+0.22%
$ 5.03 million $ 2,064
Aug 15, 2023 $ 0.0239
+19.51%
$ 5.02 million $ 15,443
Aug 14, 2023 $ 0.02
-0.38%
$ 4.21 million $ 9,343
Aug 13, 2023 $ 0.0201
-4.09%
$ 4.22 million $ 10,388
Aug 12, 2023 $ 0.0209
-16.76%
$ 4.39 million $ 14,588
Aug 11, 2023 $ 0.0252
-2.99%
$ 5.28 million $ 10,615
Aug 10, 2023 $ 0.026
+2.33%
$ 5.46 million $ 4,297
Aug 9, 2023 $ 0.0255
-1.75%
$ 5.35 million $ 6,420
Aug 8, 2023 $ 0.026
-1.29%
$ 5.46 million $ 11,014
Aug 7, 2023 $ 0.0263
-2.43%
$ 5.53 million $ 9,362
Aug 6, 2023 $ 0.027
-0.23%
$ 5.67 million $ 12,582
Aug 5, 2023 $ 0.027
+8.07%
$ 5.68 million $ 12,803
Aug 4, 2023 $ 0.025
+4.03%
$ 5.25 million $ 9,283
Aug 3, 2023 $ 0.0241
-3.75%
$ 5.05 million $ 14,749
Aug 2, 2023 $ 0.025
+0.09%
$ 5.25 million $ 10,677
Aug 1, 2023 $ 0.025
+0.86%
$ 5.26 million $ 11,988
Jul 31, 2023 $ 0.0248
-1.90%
$ 5.21 million $ 11,512
Jul 30, 2023 $ 0.0253
+1.98%
$ 5.31 million $ 12,100
Jul 29, 2023 $ 0.0248
+1.08%
$ 5.2 million $ 11,561
Jul 28, 2023 $ 0.0245
+0.55%
$ 5.15 million $ 12,542
Jul 27, 2023 $ 0.0244
-17.27%
$ 5.12 million $ 11,715
Jul 26, 2023 $ 0.0296
+0.42%
$ 6.21 million $ 12,436
Jul 25, 2023 $ 0.0295
+2.56%
$ 6.19 million $ 11,386