Move TO Earn Historical Data

MTOE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 2025 $ 0.00189
-0.11%
$ 18.86 million $ 49,190
Apr 8, 2025 $ 0.00189
+0.11%
$ 18.87 million $ 50,937
Apr 7, 2025 $ 0.00189
+0.00%
$ 18.86 million $ 49,158
Apr 6, 2025 $ 0.00189
+0.00%
$ 18.86 million $ 48,668
Apr 5, 2025 $ 0.00188
-0.16%
$ 18.84 million $ 49,166
Apr 4, 2025 $ 0.00189
-0.05%
$ 18.86 million $ 48,969
Apr 3, 2025 $ 0.00188
-1.82%
$ 18.84 million $ 49,559
Apr 2, 2025 $ 0.00192
+0.95%
$ 19.19 million $ 48,850
Apr 1, 2025 $ 0.0019
-1.20%
$ 18.97 million $ 49,740
Mar 31, 2025 $ 0.00192
+0.26%
$ 19.23 million $ 52,208
Mar 30, 2025 $ 0.00191
-0.36%
$ 19.11 million $ 70,625
Mar 29, 2025 $ 0.00192
-0.10%
$ 19.2 million $ 50,234
Mar 28, 2025 $ 0.00193
+0.21%
$ 19.25 million $ 50,635
Mar 27, 2025 $ 0.00192
+0.10%
$ 19.19 million $ 50,923
Mar 26, 2025 $ 0.00192
+0.31%
$ 19.23 million $ 51,497
Mar 25, 2025 $ 0.00191
+0.58%
$ 19.14 million $ 49,829
Mar 24, 2025 $ 0.00192
+0.16%
$ 19.15 million $ 50,101
Mar 23, 2025 $ 0.00191
-0.16%
$ 19.1 million $ 50,968
Mar 22, 2025 $ 0.00192
+0.16%
$ 19.18 million $ 50,826
Mar 21, 2025 $ 0.00192
-0.16%
$ 19.16 million $ 47,332
Mar 20, 2025 $ 0.00192
+0.00%
$ 19.17 million $ 46,634
Mar 19, 2025 $ 0.00192
-1.39%
$ 19.17 million $ 45,862
Mar 18, 2025 $ 0.00195
+0.57%
$ 19.49 million $ 46,379
Mar 17, 2025 $ 0.00193
-1.88%
$ 19.33 million $ 46,540
Mar 16, 2025 $ 0.00198
-19.68%
$ 19.75 million $ 46,078
Mar 15, 2025 $ 0.00245
+3.46%
$ 24.51 million $ 46,288
Mar 14, 2025 $ 0.00275
-47.99%
$ 27.54 million $ 46,584
Mar 13, 2025 $ 0.0053
+1.15%
$ 52.98 million $ 43,428
Mar 12, 2025 $ 0.00524
-0.49%
$ 52.39 million $ 44,976
Mar 11, 2025 $ 0.00526
-0.60%
$ 52.65 million $ 46,450
Mar 10, 2025 $ 0.0053
-0.21%
$ 52.95 million $ 45,810
Mar 9, 2025 $ 0.0053
-2.84%
$ 52.99 million $ 21,699
Mar 8, 2025 $ 0.00545
+0.06%
$ 54.54 million $ 45,832
Mar 7, 2025 $ 0.00545
-4.47%
$ 54.53 million $ 45,975
Mar 6, 2025 $ 0.00572
-2.44%
$ 57.21 million $ 45,525
Mar 5, 2025 $ 0.00587
-2.81%
$ 58.72 million $ 45,820
Mar 4, 2025 $ 0.00605
-9.06%
$ 60.46 million $ 46,083
Mar 3, 2025 $ 0.00664
-1.58%
$ 66.45 million $ 45,637
Mar 2, 2025 $ 0.00676
-3.65%
$ 67.56 million $ 45,787
Mar 1, 2025 $ 0.007
+4.93%
$ 70 million $ 45,847
Feb 28, 2025 $ 0.00598
-11.29%
$ 59.82 million $ 42,795
Feb 27, 2025 $ 0.00669
+10.70%
$ 66.94 million $ 41,098
Feb 26, 2025 $ 0.00674
-11.83%
$ 67.38 million $ 45,617
Feb 25, 2025 $ 0.00764
-6.40%
$ 76.43 million $ 45,274
Feb 24, 2025 $ 0.00817
-0.90%
$ 81.7 million $ 44,753
Feb 23, 2025 $ 0.00823
-20.01%
$ 82.33 million $ 44,754
Feb 22, 2025 $ 0.0103
+0.18%
$ 102.67 million $ 45,138
Feb 21, 2025 $ 0.0102
-2.87%
$ 102.37 million $ 44,906
Feb 20, 2025 $ 0.0105
-0.05%
$ 105.07 million $ 45,052
Feb 19, 2025 $ 0.0106
-1.99%
$ 105.63 million $ 44,948