Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XAVA Inference Historical Data

INFX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.000852
+0.00%
$-- $28,337
Today, at 7 AM $0.000887
+0.00%
$-- $28,338
Today, at 6 AM $0.000887
+0.00%
$-- $28,251
Today, at 4 AM $0.000887
+0.00%
$-- $28,270
Today, at 3 AM $0.000852
+0.00%
$-- $28,169
Yesterday, at 8 PM $0.000878
+6.22%
$-- $28,176
Yesterday, at 7 PM $0.000831
-3.95%
$-- $27,520
Yesterday, at 6 PM $0.000865
+1.26%
$-- $27,508
Yesterday, at 5 PM $0.000835
+4.67%
$-- $26,385
Yesterday, at 4 PM $0.000801
-5.13%
$-- $25,850
Yesterday, at 3 PM $0.000834
+1.26%
$-- $24,952
Yesterday, at 2 PM $0.000823
-35.06%
$-- $24,686
Yesterday, at 1 PM $0.00132
+5.13%
$-- $15,155
Yesterday, at 12 PM $0.00121
+7.36%
$-- $14,105
Yesterday, at 11 AM $0.00113
+32.38%
$-- $13,273
Yesterday, at 10 AM $0.000934
+33.49%
$-- $8,186
Yesterday, at 9 AM $0.000692
+2.59%
$-- $4,339
Yesterday, at 8 AM $0.000667
+0.00%
$-- $3,912
Yesterday, at 7 AM $0.000667
+0.00%
$-- $4,217
Yesterday, at 6 AM $0.000667
+0.00%
$-- $4,198
Yesterday, at 4 AM $0.000667
+0.00%
$-- $4,198
Yesterday, at 12 AM $0.000667
+0.00%
$-- $4,783
Oct 28, 8 PM $0.00064
-3.95%
$-- $4,780
Oct 28, 7 PM $0.000667
+0.00%
$-- $4,702
Oct 28, 6 PM $0.000667
+0.00%
$-- $4,698
Oct 28, 5 PM $0.000667
+0.00%
$-- $4,651
Oct 28, 4 PM $0.000667
+0.00%
$-- $4,646
Oct 28, 3 PM $0.000667
+4.11%
$-- $4,632
Oct 28, 2 PM $0.000647
+7.60%
$-- $3,699
Oct 28, 1 PM $0.000626
+0.00%
$-- $3,465
Oct 28, 12 PM $0.000602
-6.30%
$-- $3,486
Oct 28, 11 AM $0.000643
+5.29%
$-- $2,151
Oct 28, 10 AM $0.000611
+0.00%
$-- $1,329
Oct 28, 9 AM $0.000611
+1.25%
$-- $1,234
Oct 28, 8 AM $0.000604
+1.25%
$-- $1,054
Oct 28, 5 AM $0.000573
+0.00%
$-- $1,923
Oct 28, 3 AM $0.000591
+4.56%
$-- $1,673
Oct 28, 2 AM $0.000588
+0.00%
$-- $1,276
Download