WorldLand Historical Data

WL Page 2
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00556
-0.51%
$ 1.88 million $ 564,161
3:17 PM $ 0.00559
+0.00%
$ 1.88 million $ 565,288
3:16 PM $ 0.00559
+0.52%
$ 1.88 million $ 566,771
3:15 PM $ 0.00558
+0.28%
$ 1.88 million $ 566,419
3:14 PM $ 0.00557
-0.10%
$ 1.87 million $ 566,165
3:13 PM $ 0.00557
+0.52%
$ 1.87 million $ 566,670
3:12 PM $ 0.00555
+0.17%
$ 1.87 million $ 566,482
3:11 PM $ 0.00553
+0.52%
$ 1.87 million $ 566,722
3:10 PM $ 0.00552
-0.35%
$ 1.87 million $ 567,829
3:09 PM $ 0.00554
-0.86%
$ 1.86 million $ 567,602
3:08 PM $ 0.00558
+0.34%
$ 1.86 million $ 567,602
3:07 PM $ 0.00556
+0.35%
$ 1.86 million $ 567,984
3:06 PM $ 0.00555
+0.35%
$ 1.86 million $ 568,099
3:05 PM $ 0.00553
-0.17%
$ 1.86 million $ 568,962
3:04 PM $ 0.00554
-2.20%
$ 1.86 million $ 569,400
3:03 PM $ 0.00566
+0.86%
$ 1.86 million $ 570,099
3:02 PM $ 0.00561
-0.85%
$ 1.86 million $ 569,873
3:01 PM $ 0.00566
+0.86%
$ 1.86 million $ 569,945
3:00 PM $ 0.00561
+0.00%
$ 1.86 million $ 570,371
2:59 PM $ 0.00561
+0.52%
$ 1.88 million $ 570,507
2:58 PM $ 0.00558
+0.17%
$ 1.88 million $ 570,111
2:57 PM $ 0.00557
+0.35%
$ 1.88 million $ 570,396
2:56 PM $ 0.00555
+0.17%
$ 1.88 million $ 570,843
2:55 PM $ 0.00555
-1.87%
$ 1.88 million $ 569,929
2:54 PM $ 0.00565
-0.34%
$ 1.9 million $ 570,127
2:53 PM $ 0.00567
+0.00%
$ 1.9 million $ 569,870
2:52 PM $ 0.00567
+0.00%
$ 1.9 million $ 569,725
2:51 PM $ 0.00567
+0.34%
$ 1.9 million $ 569,789
2:50 PM $ 0.00565
+0.00%
$ 1.9 million $ 570,111
2:49 PM $ 0.00565
+0.68%
$ 1.9 million $ 570,106
2:48 PM $ 0.00561
-0.68%
$ 1.9 million $ 570,031
2:47 PM $ 0.00564
+3.67%
$ 1.9 million $ 567,742
2:46 PM $ 0.00553
+2.16%
$ 1.9 million $ 567,549
2:45 PM $ 0.00541
-2.09%
$ 1.9 million $ 567,549
2:44 PM $ 0.00553
+0.70%
$ 1.85 million $ 567,886
2:43 PM $ 0.00549
-2.06%
$ 1.85 million $ 567,586
2:42 PM $ 0.0056
+0.00%
$ 1.85 million $ 566,971
2:41 PM $ 0.0056
-3.56%
$ 1.85 million $ 566,703
2:40 PM $ 0.00582
+4.95%
$ 1.85 million $ 542,520
2:39 PM $ 0.00555
+0.35%
$ 1.86 million $ 563,415
2:38 PM $ 0.00553
+0.17%
$ 1.86 million $ 564,226
2:37 PM $ 0.00552
+1.95%
$ 1.86 million $ 564,300
2:36 PM $ 0.00542
+1.62%
$ 1.86 million $ 563,698
2:35 PM $ 0.00532
-6.09%
$ 1.86 million $ 561,683
2:34 PM $ 0.00567
+3.50%
$ 1.9 million $ 560,674
2:33 PM $ 0.00548
-4.39%
$ 1.9 million $ 537,983
2:32 PM $ 0.00572
+0.06%
$ 1.9 million $ 549,113
2:31 PM $ 0.00571
+0.25%
$ 1.9 million $ 555,140
2:30 PM $ 0.0057
+2.77%
$ 1.9 million $ 552,252
2:29 PM $ 0.00555
+0.66%
$ 1.86 million $ 549,064