WorldLand Historical Data

WL Page 2
Download
Date Close Price change Market cap Trading volume
2:22 PM $ 0.0085
+0.00%
$ 2.85 million $ 493,157
2:21 PM $ 0.0085
+0.00%
$ 2.85 million $ 493,342
2:20 PM $ 0.0085
+0.06%
$ 2.85 million $ 494,880
2:19 PM $ 0.00849
+0.00%
$ 2.85 million $ 495,374
2:18 PM $ 0.00849
+0.00%
$ 2.85 million $ 494,472
2:17 PM $ 0.00849
+0.00%
$ 2.85 million $ 493,861
2:16 PM $ 0.00849
+0.00%
$ 2.85 million $ 493,784
2:15 PM $ 0.00849
-0.10%
$ 2.85 million $ 493,901
2:14 PM $ 0.0085
+0.55%
$ 2.85 million $ 494,168
2:13 PM $ 0.00845
+0.00%
$ 2.85 million $ 494,589
2:12 PM $ 0.00845
-0.33%
$ 2.85 million $ 495,770
2:11 PM $ 0.00848
+0.33%
$ 2.85 million $ 496,084
2:10 PM $ 0.00845
-0.22%
$ 2.85 million $ 496,084
2:09 PM $ 0.00847
+0.11%
$ 2.84 million $ 496,653
2:08 PM $ 0.00846
+0.00%
$ 2.84 million $ 497,356
2:07 PM $ 0.00846
-0.11%
$ 2.84 million $ 497,662
2:06 PM $ 0.00845
+0.11%
$ 2.84 million $ 497,962
2:05 PM $ 0.00847
+0.22%
$ 2.84 million $ 498,172
2:04 PM $ 0.00845
+0.00%
$ 2.84 million $ 498,297
2:03 PM $ 0.00845
-0.22%
$ 2.84 million $ 497,947
2:02 PM $ 0.00846
+0.00%
$ 2.84 million $ 498,095
2:01 PM $ 0.00848
+0.33%
$ 2.84 million $ 497,959
2:00 PM $ 0.00845
-0.11%
$ 2.84 million $ 498,156
1:59 PM $ 0.00847
+0.22%
$ 2.84 million $ 498,287
1:58 PM $ 0.00845
-0.22%
$ 2.84 million $ 498,267
1:57 PM $ 0.00848
+0.00%
$ 2.84 million $ 498,006
1:56 PM $ 0.00847
+0.11%
$ 2.84 million $ 498,341
1:55 PM $ 0.00846
-0.21%
$ 2.84 million $ 498,312
1:54 PM $ 0.00848
+0.00%
$ 2.84 million $ 498,312
1:53 PM $ 0.00848
+0.11%
$ 2.84 million $ 498,174
1:52 PM $ 0.00847
+0.00%
$ 2.84 million $ 498,512
1:51 PM $ 0.00847
-0.11%
$ 2.84 million $ 499,203
1:50 PM $ 0.00848
+0.00%
$ 2.84 million $ 499,653
1:49 PM $ 0.00845
-0.33%
$ 2.84 million $ 499,838
1:48 PM $ 0.00848
+0.00%
$ 2.84 million $ 500,115
1:47 PM $ 0.00848
+0.33%
$ 2.84 million $ 500,134
1:46 PM $ 0.00845
-0.11%
$ 2.84 million $ 500,160
1:45 PM $ 0.00847
+0.00%
$ 2.84 million $ 499,857
1:44 PM $ 0.00847
+0.00%
$ 2.84 million $ 499,579
1:43 PM $ 0.00847
+0.00%
$ 2.84 million $ 499,738
1:42 PM $ 0.00847
+0.11%
$ 2.84 million $ 499,761
1:41 PM $ 0.00846
-0.11%
$ 2.84 million $ 499,761
1:40 PM $ 0.00847
-0.11%
$ 2.84 million $ 499,872
1:39 PM $ 0.00848
+0.11%
$ 2.84 million $ 499,669
1:38 PM $ 0.00847
+0.00%
$ 2.84 million $ 499,956
1:37 PM $ 0.00847
-0.11%
$ 2.84 million $ 500,806
1:36 PM $ 0.00848
+0.00%
$ 2.84 million $ 500,835
1:35 PM $ 0.00848
+0.00%
$ 2.84 million $ 500,467
1:34 PM $ 0.00848
+0.00%
$ 2.84 million $ 501,267
1:33 PM $ 0.00848
+0.00%
$ 2.84 million $ 501,583