Darsek Historical Data

KED
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2020 $ 0.000677
+15.45%
$ -- $ 151
Nov 2020 $ 0.000554
-49.67%
$ -- $ 225
Oct 2020 $ 0.00135
-3.63%
$ -- $ 146
Sep 2020 $ 0.0014
-95.81%
$ -- $ 952
Aug 2020 $ 0.00136
+43.73%
$ -- $ 33
Jul 2020 $ 0.000795
-6.45%
$ -- $ 50
Jun 2020 $ 0.000851
-50.10%
$ -- $ 126
May 2020 $ 0.0017
+76.25%
$ -- $ 126
Apr 2020 $ 0.000951
+23.14%
$ -- $ 43
Mar 2020 $ 0.000772
-24.92%
$ -- $ 18
Feb 2020 $ 0.00103
-46.03%
$ -- $ 97
Jan 2020 $ 0.00151
+15.41%
$ -- $ 25
Dec 2019 $ 0.00116
-14.84%
$ -- $ 20
Nov 2019 $ 0.00117
-16.59%
$ -- $ 73
Oct 2019 $ 0.00136
+125.16%
$ -- $ 86
Sep 2019 $ 0.00056
-67.61%
$ -- $ 57
Aug 2019 $ 0.00154
-11.38%
$ -- $ 70
Jul 2019 $ 0.00198
+14.40%
$ -- $ 67
Download